Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Caduceus Protocol (new) CAD | US$0,001929 | 6,92% | -11,29% | - | US$23.039,13 | - |
| 4954 |  AI Meta Club AMC | US$0,05084 | -0,03% | 0,77% | - | US$12.095,27 | - |
| 4955 |  Delphy DPY | US$0,0008858 | 25,26% | -83,01% | - | US$12.082,18 | - |
| 4956 |  Bnext Token B3X | US$0,0001484 | -0,01% | -14,06% | - | US$12.041,49 | - |
| 4957 |  zkApes ZAT | - | 3,07% | -45,36% | - | US$12.057,86 | - |
| 4958 |  Essentia ESS | US$0,00006043 | -3,09% | -68,69% | - | US$12.069,40 | - |
| 4959 |  Milo Inu MILO | - | 0,03% | 10,06% | - | US$12.091,87 | - |
| 4960 |  Hadeswap HADES | US$0,005521 | 1,33% | -17,02% | - | US$12.005,68 | - |
| 4961 |  MemePad MEPAD | US$0,001158 | 2,63% | 2,92% | - | US$11.985,69 | - |
| 4962 |  99Starz STZ | US$0,003484 | -15,03% | -61,87% | - | US$12.024,98 | - |
| 4963 |  Dragon Mainland Shards DMS | US$0,00001352 | 22,48% | -77,33% | - | US$12.086,40 | - |
| 4964 |  Superpower Squad SQUAD | US$0,00004138 | 5,26% | -36,77% | - | US$11.980,83 | - |
| 4965 |  Real Realm REAL | US$0,00003693 | 4,99% | -74,75% | - | US$12.014,61 | - |
| 4966 |  Animal Concerts ANML | US$0,00001479 | 0,06% | -10,78% | - | US$11.969,46 | - |
| 4967 |  Fire Protocol FIRE | US$0,0002068 | 11,83% | -64,05% | - | US$11.935,86 | - |
| 4968 |  Game.com GTC | US$0,00004915 | -1,79% | -28,87% | - | US$11.979,87 | - |
| 4969 |  T23 T23 | - | 0,93% | -9,57% | - | US$11.933,96 | - |
| 4970 |  CatGPT CATGPT | US$0,00009638 | 2,05% | 6,46% | - | US$11.944,48 | - |
| 4971 |  Sovryn Dollar DLLR | US$0,9970 | 2,42% | 0,05% | - | US$11.935,60 | - |
| 4972 |  Analysoor ZERO | US$0,07628 | 2,35% | 10,22% | - | US$11.932,20 | - |
| 4973 |  Empire Token EMPIRE | US$0,00004778 | 2,10% | -58,41% | - | US$11.900,27 | - |
| 4974 |  sudoswap SUDO | US$0,01409 | 2,54% | 7,25% | - | US$11.949,64 | - |
| 4975 |  DOLA DOLA | US$0,9951 | 0,59% | 0,12% | - | US$11.987,53 | - |
| 4976 |  The Rug Game TRG | US$0,00000009000 | 1,70% | 11,65% | - | US$11.898,88 | - |
| 4977 |  Metaverse HQ HQ | US$0,0001068 | 7,96% | -15,13% | - | US$11.374,91 | - |
| 4978 |  Sukhavati Network SKT | US$0,0003645 | 0,40% | -54,55% | - | US$11.927,92 | - |
| 4979 |  NOOT (Ordinals) NOOT | US$0,00008279 | -5,24% | -16,02% | - | US$11.908,48 | - |
| 4980 |  DarkShield Games Studio DKS | US$0,00001827 | 2,40% | -1,48% | - | US$11.822,74 | - |
| 4981 |  Lair Finance LAIR | US$0,001305 | 1,07% | 3,02% | - | US$11.813,86 | - |
| 4982 |  Taτsu TATSU | US$2,00 | 1,89% | 3,58% | - | US$11.819,09 | - |
| 4983 |  Galactic Arena: The NFTverse GAN | US$0,00003099 | 1,36% | -38,50% | - | US$11.806,08 | - |
| 4984 |  Moo Token MOO | US$0,0006241 | -2,88% | -13,96% | - | US$11.756,17 | - |
| 4985 |  NAOS Finance NAOS | US$0,001951 | 2,65% | -17,15% | - | US$11.805,80 | - |
| 4986 |  Dogecoin20 DOGE20 | US$0,0000005100 | -81,35% | -85,97% | - | US$11.718,07 | - |
| 4987 |  JackPool.finance JFI | US$2,37 | 3,12% | -18,50% | - | US$11.706,76 | - |
| 4988 |  Monerium EURe EURe | US$1,16 | 0,05% | 0,34% | - | US$11.694,72 | - |
| 4989 |  IZAKA-YA IZKY | US$0,0001521 | 7,84% | 56,62% | - | US$11.623,67 | - |
| 4990 |  handleFOREX FOREX | US$0,0002557 | 2,02% | -45,77% | - | US$11.650,48 | - |
| 4991 |  League of Ancients LOA | US$0,0007373 | 5,18% | -63,20% | - | US$11.616,01 | - |
| 4992 |  Baby Ethereum BABYETH | US$0,00004561 | 1,53% | 7,24% | - | US$11.637,48 | - |
| 4993 |  Kiba Inu KIBA | US$0,0000003000 | -1,46% | -15,36% | - | US$11.610,86 | - |
| 4994 |  MAGIKAL.ai MGKL | US$0,00000006000 | 0,93% | -2,72% | - | US$11.619,04 | - |
| 4995 |  dFund DFND | US$0,00007756 | -4,09% | -64,26% | - | US$11.590,03 | - |
| 4996 |  Stohn Coin SOH | US$0,01136 | -3,53% | -28,92% | - | US$11.549,11 | - |
| 4997 |  Kyberdyne KBD | US$0,00005706 | -1,45% | -25,97% | - | US$11.471,60 | - |
| 4998 |  EQIFI EQX | US$0,0003266 | -1,09% | -7,35% | - | US$11.547,10 | - |
| 4999 |  DeFi Warrior (FIWA) FIWA | US$0,00002956 | -1,74% | -27,72% | - | US$11.556,18 | - |
| 5000 |  Squirrel Wallet NUTS | US$0,0004094 | -65,82% | -74,06% | - | US$11.376,85 | - |
| 5001 |  Fyde FYDE | US$0,001290 | 2,61% | -73,66% | - | US$11.400,11 | - |
| 5002 |  Schrodinger SGR | US$0,2305 | -0,05% | -17,49% | - | US$11.433,45 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.