Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5153 |  Hawk HAWK | US$0,00004245 | -5,00% | -16,58% | - | US$6.015,35 | - |
| 5154 |  BOB BOB | US$0,1562 | -1,21% | -6,47% | - | US$5.948,55 | - |
| 5155 |  Stargaze STARS | US$0,0005231 | 1,55% | 3,16% | - | US$5.724,53 | - |
| 5156 |  Xahau XAH | US$0,03426 | -0,42% | -6,89% | - | US$5.734,75 | - |
| 5157 |  Music by Virtuals MUSIC | US$0,0004911 | 0,74% | -4,27% | - | US$5.712,70 | - |
| 5158 |  Frictionless FRIC | US$0,0004878 | 29,55% | 116,83% | - | US$5.693,67 | - |
| 5159 |  USDH USDH | US$0,9965 | -0,05% | -0,21% | - | US$5.673,88 | - |
| 5160 |  ideax IDX | US$0,001965 | -1,68% | -1,18% | - | US$5.506,20 | - |
| 5161 |  FISH N CHIPS CHIPPY | US$0,0008687 | 8,11% | 5,05% | - | US$5.576,05 | - |
| 5162 |  CargoX CXO | US$0,1883 | 2,30% | 13,08% | - | US$5.609,16 | - |
| 5163 |  Pharaoh PHAR | US$158,25 | -0,23% | -15,87% | - | US$5.261,63 | - |
| 5164 |  PEPECOIN PEP | US$0,0001096 | -7,45% | -43,39% | - | US$5.369,80 | - |
| 5165 |  LiNEAR Protocol LNR | US$0,0005823 | -2,53% | 0,66% | - | US$5.332,77 | - |
| 5166 |  NAYM NAYM | US$0,001244 | 4,49% | -11,63% | - | US$5.346,94 | - |
| 5167 |  Based Froc FROC | US$0,000004000 | -1,49% | 15,84% | - | US$5.319,78 | - |
| 5168 |  Fluxbot FLUXB | US$0,006077 | 6,17% | 3,53% | - | US$5.209,56 | - |
| 5169 |  Pundi X PURSE PURSE | US$0,000009140 | 18,01% | 37,54% | - | US$5.220,61 | - |
| 5170 |  MetaMars MARS | US$0,06510 | -5,44% | 15,57% | - | US$2.316.302 | - |
| 5171 |  Evrmore EVR | US$0,00004158 | 9,66% | 1,83% | - | US$5.074,21 | - |
| 5172 |  Neoxa NEOX | US$0,00005190 | -4,82% | -3,06% | - | US$5.051,33 | - |
| 5173 |  HIRO HRT | US$0,00002973 | -0,28% | -16,78% | - | US$5.021,25 | - |
| 5174 |  BNSx (Ordinals) BNSx | US$0,001706 | 9,70% | -63,45% | - | US$5.001,21 | - |
| 5175 |  Project Rescue RESCUE | US$0,2131 | -0,03% | 0,01% | - | US$4.971,18 | - |
| 5176 |  Frenly FRENLY | US$0,008848 | 12,63% | -0,91% | - | US$4.994,42 | - |
| 5177 |  Clifford CLIFFORD | US$0,00005635 | -5,26% | -8,46% | - | US$4.967,97 | - |
| 5178 |  Army ARMY | US$0,0001960 | -10,76% | 59,99% | - | US$4.959,89 | - |
| 5179 |  Kryptokrona XKR | US$0,0004911 | 1,32% | -9,99% | - | US$4.896,21 | - |
| 5180 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,03% | -0,01% | - | US$4.802,33 | - |
| 5181 |  EDUM EDUM | US$0,1395 | 0,31% | -5,84% | - | US$4.897,02 | - |
| 5182 |  GHOAD GHOAD | US$0,00003795 | -2,73% | -23,75% | - | US$4.852,23 | - |
| 5183 |  Aquari AQUARI | US$0,01984 | -4,45% | 14,00% | - | US$4.867,54 | - |
| 5184 |  Empyreal EMP | US$14,78 | -5,31% | 22,23% | - | US$4.813,92 | - |
| 5185 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 4,21% | -12,68% | - | - | - |
| 5186 |  Quantlytica QTLX | US$0,003478 | -0,39% | -0,09% | - | US$4.710,68 | - |
| 5187 |  HarvestAI BTH | - | -60,01% | -99,80% | - | US$4.621,95 | - |
| 5188 |  SORA XOR | - | 0,00% | 0,00% | - | US$4.605,61 | - |
| 5189 |  Book of Binance BOOK | US$0,003062 | 1,22% | 5,21% | - | US$4.159,86 | - |
| 5190 |  EfficientFrontier SN53 | US$2,07 | 6,50% | 9,84% | - | US$4.577,91 | - |
| 5191 |  Brainedge LEARN | US$0,01203 | 1,40% | 5,26% | - | US$4.545,36 | - |
| 5192 |  YieldBricks YBR | US$0,001262 | -1,23% | -4,30% | - | US$4.497,84 | - |
| 5193 |  Indigo Protocol - iUSD IUSD | US$0,9231 | -9,25% | -10,79% | - | US$4.459,48 | - |
| 5194 |  Goblin World Token GWT | US$0,00003700 | 35,68% | 40,09% | - | US$4.457,93 | - |
| 5195 |  Vancelian AKTIO | US$0,07938 | -2,24% | 13,75% | - | US$4.436,70 | - |
| 5196 |  Bitcointry Token BTTY | US$0,0005858 | 12,80% | 61,39% | - | US$4.436,14 | - |
| 5197 |  Captain KUMA KUMA | US$0,006074 | 0,71% | 1,43% | - | US$4.435,15 | - |
| 5198 |  PiP (Hyperliquid) PIP | US$2,19 | -2,38% | -2,37% | - | US$4.330,48 | - |
| 5199 |  Pi INU PINU | US$0,0000001000 | -7,05% | -20,65% | - | US$5.736,26 | - |
| 5200 |  Ribus RIB | US$0,007054 | -1,10% | 5,27% | - | US$4.399,27 | - |
| 5201 |  Source SOURCE | US$0,0006271 | 0,23% | -14,44% | - | US$4.445,68 | - |
| 5202 |  Bucket Protocol BUT | US$0,002694 | 8,34% | 105,88% | - | US$4.447,25 | - |
Tabel di atas menampilkan halaman 104 dari total 181 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.