Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Medifakt FAKT | US$0,0002969 | 0,05% | -20,62% | - | US$1.586,68 | - |
| 5354 |  Onyx Arches OXA | US$0,003204 | -0,22% | 2,19% | - | US$1.569,70 | - |
| 5355 |  Anubhav Trainings ATS | US$0,00004905 | -0,43% | -0,20% | - | US$1.559,50 | - |
| 5356 |  Chirper AI CHIRP | US$0,0003166 | 0,86% | 5,06% | - | US$1.553,42 | - |
| 5357 |  Bozo Benk BOZO | US$0,0006428 | 7,77% | 3,79% | - | US$1.535,47 | - |
| 5358 |  AshSwap ASH | US$0,0006651 | 2,53% | 17,28% | - | US$1.534,95 | - |
| 5359 |  Athena DexFi ATHX | US$0,009591 | -0,03% | 0,02% | - | US$1.539,09 | - |
| 5360 |  Unseen UNCN | US$0,3206 | 0,58% | 0,01% | - | US$1.574,30 | - |
| 5361 |  TOKERO TOKERO | US$0,003685 | -5,00% | -8,34% | - | US$1.513,13 | - |
| 5362 |  BOLD BOLD | US$0,00003860 | -0,23% | -36,80% | - | US$1.493,13 | - |
| 5363 |  Tokenised GBP TGBP | US$1,33 | -0,02% | 0,85% | - | US$1.490,47 | - |
| 5364 |  Paintswap (BRUSH) BRUSH | US$0,002935 | 6,42% | 10,46% | - | US$1.484,63 | - |
| 5365 |  SymVerse (symverse.org) SYMM | US$0,1205 | -3,79% | -14,49% | - | US$1.483,78 | - |
| 5366 |  $GOLD $GOLD | - | -20,11% | -5,32% | - | US$1.475,41 | - |
| 5367 |  Disco By Matt Furie DISCO | US$0,00003849 | -9,62% | -20,10% | - | US$1.473,16 | - |
| 5368 |  Outlanders LAND | US$0,0003187 | -9,40% | 0,27% | - | US$1.471,95 | - |
| 5369 |  Guru Network GURU | US$0,0003636 | 0,13% | 2,03% | - | US$1.468,78 | - |
| 5370 |  MrBeast BEAST | US$0,008001 | 11,69% | 23,31% | - | US$1.426,51 | - |
| 5371 |  DeepSeek AI Agent DEEPSEEKAI | - | -0,73% | 3,22% | - | US$1.471,42 | - |
| 5372 |  Bonk on Base BONK | - | 2,91% | 14,22% | - | US$1.462,01 | - |
| 5373 |  Verge (ETH) XVG | US$0,00007389 | 3,57% | 2,30% | - | US$1.701,96 | - |
| 5374 |  Obortech OBOT | US$0,005225 | 1,00% | 14,11% | - | US$1.446,95 | - |
| 5375 |  Navigator Exchange NAVI | US$0,1000 | -5,84% | -0,35% | - | US$1.398,83 | - |
| 5376 |  WW3 WW3 | US$0,00007616 | -0,05% | 6,01% | - | US$1.412,66 | - |
| 5377 |  Andy (Base) ANDY | US$0,001406 | 3,20% | 23,32% | - | US$1.453,41 | - |
| 5378 |  Buy the DIP DIP | US$0,0005024 | 0,12% | -0,03% | - | US$1.394,06 | - |
| 5379 |  MemeMarket $MFUN | US$0,00002826 | 3,90% | 1,18% | - | US$1.439,96 | - |
| 5380 |  Mobipad MBP | US$0,05766 | -0,98% | -3,46% | - | US$1.390,40 | - |
| 5381 |  Nyxia AI NYXC | US$0,004784 | 3,90% | -23,94% | - | US$1.380,42 | - |
| 5382 |  BabyCrepe BABYCREPE | US$0,0000001500 | -12,57% | -32,58% | - | US$1.369,27 | - |
| 5383 |  Daytona Finance TONI | US$0,0001870 | 7,41% | 11,80% | - | US$1.359,21 | - |
| 5384 |  HGEN DAO HGEN | US$0,03811 | -0,09% | 1,56% | - | US$1.345,48 | - |
| 5385 |  Frax Finance - Frax Ether FRXETH | US$3.039,36 | 1,63% | 9,14% | - | US$1.331,88 | - |
| 5386 |  Game Meteor Coin GMTO | US$0,0001100 | -8,21% | -30,98% | - | US$1.320,02 | - |
| 5387 |  Photon PHOTON | US$0,08906 | 6,76% | 6,40% | - | US$5.830,63 | - |
| 5388 |  MSQ Cycle Burn BURN | US$0,01492 | 7,42% | 36,27% | - | US$1.293,73 | - |
| 5389 |  Javsphere JAV | US$0,0005326 | -0,01% | -34,22% | - | US$1.294,19 | - |
| 5390 |  Utherverse Xaeon UTHR | US$0,05287 | -0,07% | 7,74% | - | US$1.297,24 | - |
| 5391 |  Magic Internet Money MIM | US$0,00004419 | 8,04% | 4,38% | - | US$1.286,74 | - |
| 5392 |  Block Buster Tech Inc BBTF | US$0,0002215 | 4,92% | 5,85% | - | US$1.275,97 | - |
| 5393 |  Listapie LTP | US$0,2138 | 1,61% | 5,60% | - | US$1.263,17 | - |
| 5394 |  Monkey Pox POX | US$0,001627 | -2,46% | 3,44% | - | - | - |
| 5395 |  Pepe PEPE | US$0,0004488 | 0,56% | -0,18% | - | US$1.251,86 | - |
| 5396 |  Ethos Reserve Note ERN | US$0,9759 | 0,57% | 2,05% | - | US$1.256,87 | - |
| 5397 |  GUMMY GUMMY | US$0,0004196 | -8,59% | 11,69% | - | US$1.250,82 | - |
| 5398 |  ETF ETF | US$0,00000001000 | -12,51% | 40,02% | - | US$1.243,19 | - |
| 5399 |  Guardian GUARD | US$0,02969 | 0,39% | 0,59% | - | US$1.241,20 | - |
| 5400 |  CasinoCoin CSC | US$0,00003033 | -2,20% | -9,74% | - | US$1.229,85 | - |
| 5401 |  ICPSwap Token ICS | US$0,003673 | -0,48% | -4,74% | - | US$1.220,81 | - |
| 5402 |  ATA by Virtuals ATA | US$0,00005347 | 4,61% | -3,19% | - | US$1.202,30 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.