Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Gigabrain by virtuals BRAIN | US$0,0009028 | 1,35% | -29,52% | - | US$3.176,83 | - |
| 5254 |  MAI MIMATIC | US$1,01 | 0,23% | 0,40% | - | US$3.238,38 | - |
| 5255 |  Dank Doge DANKDOGE | - | 9,85% | -95,51% | - | US$6.392,83 | - |
| 5256 |  $FLY $FLY | US$0,007841 | -0,80% | 7,09% | - | US$141,86 | - |
| 5257 |  Beets BEETS | US$0,008562 | 13,13% | 15,32% | - | US$3.068,83 | - |
| 5258 |  Falcons FAH | US$1,36 | 0,30% | -0,04% | - | US$3.121,04 | - |
| 5259 |  capybara CAPY | US$0,0000002900 | -0,31% | 10,15% | - | US$3.119,04 | - |
| 5260 |  KISSAN KSN | US$0,04740 | 11,43% | 0,34% | - | US$2.694,85 | - |
| 5261 |  Anita AI ANITA | US$0,0007910 | 10,73% | 9,31% | - | US$3.090,32 | - |
| 5262 |  Brilliantcrypto BRIL | US$0,01290 | 1,68% | -1,03% | - | US$3.028,21 | - |
| 5263 |  Bitlocus BTL | US$0,0003186 | -27,77% | 99,21% | - | US$2.985,53 | - |
| 5264 |  Based Chad CHAD | US$0,00002788 | 1,30% | 76,10% | - | US$2.168,83 | - |
| 5265 |  SundaeSwap SUNDAE | US$0,001926 | -17,45% | 3,73% | - | US$2.951,46 | - |
| 5266 |  GameOnForge GO4 | US$0,1142 | 495,53% | -14,85% | - | US$2.879,47 | - |
| 5267 |  Pulsechain PLS | US$0,00001949 | 13,21% | 12,93% | - | US$2.946,52 | - |
| 5268 |  TON FISH MEMECOIN FISH | - | -3,78% | 5,67% | - | US$2.896,92 | - |
| 5269 |  ChompCoin CHOMP | US$0,01190 | -3,19% | 4,98% | - | US$2.894,90 | - |
| 5270 |  Reign of Terror REIGN | US$0,00005728 | 4,50% | -73,35% | - | US$2.981,01 | - |
| 5271 |  Liquid CRO LCRO | US$0,1295 | -0,82% | 1,67% | - | US$2.915,45 | - |
| 5272 |  More Coin MORE | US$0,09961 | -0,23% | -0,18% | - | US$2.840,42 | - |
| 5273 |  Global Entertainment Token GET | US$0,0009534 | -20,18% | -69,88% | - | US$2.630,95 | - |
| 5274 |  Peace Network PC | US$0,02500 | -10,75% | -7,40% | - | US$2.812,31 | - |
| 5275 |  Stable Coin SBC | US$1,00 | 0,26% | 0,13% | - | US$2.810,59 | - |
| 5276 |  catwifbag BAG | US$0,0001534 | -9,51% | 6,89% | - | US$2.797,76 | - |
| 5277 |  YES YES | US$0,03144 | 1,21% | 9,03% | - | US$2.799,14 | - |
| 5278 |  TENET TENET | US$0,00009018 | 58,25% | 85,82% | - | US$2.528,82 | - |
| 5279 |  GOLD BNB GBNB | - | 2,52% | -9,45% | - | US$2.646,05 | - |
| 5280 |  Token S S | US$0,001746 | 0,99% | 6,97% | - | US$2.641,63 | - |
| 5281 |  Speechless SPEECHLESS | US$0,0004784 | -19,84% | -6,99% | - | - | - |
| 5282 |  Zarraz Dollar ZD | US$0,01886 | 0,56% | -1,88% | - | US$2.615,42 | - |
| 5283 |  DeDust DUST | US$0,6863 | 2,05% | 5,88% | - | US$2.593,46 | - |
| 5284 |  krest Network KREST | US$0,003070 | 7,31% | 82,76% | - | US$2.532,76 | - |
| 5285 |  Wifejak WIFE | US$0,0004227 | -5,80% | 1,05% | - | US$2.528,90 | - |
| 5286 |  Polymath POLY | US$0,04565 | -9,86% | -31,33% | - | US$2.983,84 | - |
| 5287 |  JUNO JUNO | US$0,04397 | -0,32% | -7,44% | - | US$2.506,14 | - |
| 5288 |  $SILVER $SILVER | - | -28,01% | -62,46% | - | US$2.387,70 | - |
| 5289 |  FireBot FBX | US$0,3193 | 3,13% | 14,31% | - | US$2.456,54 | - |
| 5290 |  Anzen Finance (ANZ) ANZ | US$0,0006481 | 0,87% | -3,22% | - | US$2.497,77 | - |
| 5291 |  Mars Protocol MARS | US$0,009636 | -0,86% | 99,51% | - | US$2.469,52 | - |
| 5292 |  chAtoshI CHATOSHI | US$0,001367 | 0,81% | 4,33% | - | US$2.441,87 | - |
| 5293 |  Greever GVL | US$0,001107 | 0,06% | -0,01% | - | US$2.425,81 | - |
| 5294 |  MMSC PLATFORM MMSC | US$0,09878 | -8,15% | 23,32% | - | US$2.424,37 | - |
| 5295 |  Spiderswap SPDR | US$0,006338 | 2,96% | 2,92% | - | US$2.400,00 | - |
| 5296 |  Grizzly Honey GHNY | US$0,02633 | 0,43% | 4,92% | - | US$2.391,55 | - |
| 5297 |  Altair AIR | US$0,001498 | -11,85% | 9,20% | - | US$2.388,63 | - |
| 5298 |  XSwap Protocol XSP | US$0,0002531 | 1,61% | 2,13% | - | US$2.385,84 | - |
| 5299 |  CHONKY CHONKY | US$0,000001320 | 205,28% | 288,50% | - | US$2.369,18 | - |
| 5300 |  ThreeFold TFT | US$0,003549 | 3,78% | 7,01% | - | US$2.341,73 | - |
| 5301 |  SolCard SOLC | US$0,01486 | 3,83% | 27,30% | - | US$2.333,37 | - |
| 5302 |  Sigma Money BNBUSD | US$0,9971 | 0,02% | -0,25% | - | US$2.277,40 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.