Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Terraport TERRA | US$0,003834 | 15,76% | 30,16% | - | US$2.426,20 | - |
| 5304 |  FAFO FAFO | US$0,0002157 | -3,62% | 9,00% | - | US$2.266,51 | - |
| 5305 |  CDOGE CDOGE | US$0,0003079 | 1,94% | 20,85% | - | US$2.268,19 | - |
| 5306 |  Kendu Inu KENDU | US$0,0000001000 | 26,93% | 77,29% | - | US$2.249,59 | - |
| 5307 |  Ordiswap ORDS | US$0,0003179 | 6,59% | 6,66% | - | US$2.199,87 | - |
| 5308 |  SwapX SWPX | US$0,01200 | -1,90% | -7,50% | - | US$2.195,48 | - |
| 5309 |  Yield Yak YAK | US$201,76 | 3,97% | 8,95% | - | US$2.164,39 | - |
| 5310 |  OpenSwap Optimism Token OPENX | US$0,02500 | 1,20% | 9,75% | - | US$2.158,37 | - |
| 5311 |  BounceBit USD BBUSD | US$1,01 | 0,06% | 0,05% | - | US$2.154,06 | - |
| 5312 |  Wrapped MistCoin WMC | US$2,41 | -0,09% | 8,90% | - | US$2.140,90 | - |
| 5313 |  StakeVault.Network SVN | US$0,0001966 | -4,74% | -1,49% | - | US$2.113,48 | - |
| 5314 |  Shytoshi Kusama SHY | US$0,0009786 | 3,61% | 13,84% | - | US$2.130,58 | - |
| 5315 |  Pepe of Solana PEPE | US$0,000004010 | -12,08% | -2,20% | - | US$1.519,85 | - |
| 5316 |  0xy 0XY | US$0,02494 | -2,58% | 1,22% | - | US$2.141,81 | - |
| 5317 |  TRYC TRYC | US$0,02351 | 0,09% | -0,30% | - | US$2.061,36 | - |
| 5318 |  Jet2Holidays JET2 | US$0,00006181 | -3,80% | 10,84% | - | US$1.833,31 | - |
| 5319 |  Flicker FKR | US$0,0009659 | -6,84% | -13,22% | - | US$2.029,01 | - |
| 5320 |  BaoBaoSol BAOS | US$0,00007143 | 11,82% | 13,91% | - | US$2.018,59 | - |
| 5321 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001944 | -3,00% | -9,57% | - | US$1.989,66 | - |
| 5322 |  FOX9 SOLANA | US$0,00007489 | -73,12% | -76,60% | - | US$1.994,91 | - |
| 5323 |  Palm Economy PALM | US$0,0005344 | 3,26% | 5,96% | - | US$1.993,87 | - |
| 5324 |  Loop Network LOOP | US$0,01111 | 4,59% | 4,26% | - | US$1.990,17 | - |
| 5325 |  Airbloc ABL | US$0,00007923 | 2,89% | -11,19% | - | US$2.012,21 | - |
| 5326 |  C4E C4E | US$0,002358 | -1,54% | -2,35% | - | US$1.981,77 | - |
| 5327 |  Ziba ZIB | US$0,0001306 | 2,40% | -2,81% | - | - | - |
| 5328 |  Solayer USD SUSD | US$1,11 | 1,39% | 0,51% | - | US$1.939,23 | - |
| 5329 |  EtherFloki EFLOKI | US$0,0000001600 | -22,41% | -41,60% | - | US$1.919,03 | - |
| 5330 |  Extra Finance EXTRA | US$0,01226 | 4,11% | -0,52% | - | US$1.994,28 | - |
| 5331 |  QIE Blockchain QIE | US$0,03924 | 3,05% | 3,81% | - | US$1.910,02 | - |
| 5332 |  Valannia VALAN | US$0,001381 | -3,83% | -54,21% | - | - | - |
| 5333 |  PEPO PEPO | US$0,0006563 | -0,52% | -3,32% | - | US$1.854,39 | - |
| 5334 |  Based Sharon SHARE | US$0,00001078 | -3,78% | 3,57% | - | US$1.847,37 | - |
| 5335 |  Pug Inu PUG | - | 11,93% | -18,83% | - | US$1.833,90 | - |
| 5336 |  THE LAND ELF Crossing ELF | US$0,003465 | -0,32% | -7,06% | - | US$1.825,45 | - |
| 5337 |  Bermuda Shorts SHORT | US$0,00003319 | -1,17% | -19,05% | - | US$1.816,61 | - |
| 5338 |  Xrp Classic (new) XRPC | US$0,0007076 | -5,69% | -5,07% | - | US$1.813,89 | - |
| 5339 |  Rewind Protocol FWD | US$0,4160 | 2,37% | 1,99% | - | US$1.794,83 | - |
| 5340 |  AI Agent Layer AIFUN | US$0,0003043 | 5,61% | -22,19% | - | - | - |
| 5341 |  RadioShack RADIO | US$0,0003104 | 5,46% | 7,47% | - | US$1.757,11 | - |
| 5342 |  ProBit Token PROB | US$0,01928 | -6,03% | -6,28% | - | US$1.715,76 | - |
| 5343 |  Abble AABL | US$0,00009131 | 2,95% | -14,92% | - | US$1.713,25 | - |
| 5344 |  HALO COIN HALO | US$0,00001147 | 0,23% | -0,25% | - | US$1.696,14 | - |
| 5345 |  Satoshi a BTC Stablecoin TSAT | US$0,0009075 | 1,10% | 5,87% | - | US$1.703,19 | - |
| 5346 |  Swiss Capital SC | US$1,09 | -0,12% | 0,10% | - | US$1.703,73 | - |
| 5347 |  EthicHub ETHIX | US$0,2438 | 2,45% | 3,39% | - | US$1.676,55 | - |
| 5348 |  MiaSwap MIA | US$0,002444 | 5,97% | 10,21% | - | US$1.633,51 | - |
| 5349 |  COTI Governance Token gCOTI | US$0,003245 | 9,35% | 54,53% | - | US$1.631,84 | - |
| 5350 |  COQ AI COQAI | US$0,0002983 | -2,28% | 2,47% | - | - | - |
| 5351 |  Backstage BKS | US$0,004307 | -1,39% | -20,41% | - | US$2.105,03 | - |
| 5352 |  Dannycoin DAN | US$0,0005462 | -0,59% | -0,94% | - | US$1.599,02 | - |
Tabel di atas menampilkan halaman 107 dari total 181 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.