Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  Tate Terminal TATE | US$0,0001567 | 3,32% | -80,89% | - | US$9.333,62 | - |
| 5054 |  DragonX DRAGONX | US$0,0000009600 | -1,14% | -3,86% | - | US$9.217,38 | - |
| 5055 |  dKloud DKT | US$0,0008551 | -6,83% | -5,36% | - | US$9.155,17 | - |
| 5056 |  Anryton MOL | US$0,07586 | 0,22% | -5,39% | - | US$9.103,15 | - |
| 5057 |  Regen Network REGEN | US$0,007848 | -12,55% | -9,37% | - | US$9.159,93 | - |
| 5058 |  Spacemesh SMH | US$0,002497 | 64,65% | 53,11% | - | US$8.995,74 | - |
| 5059 |  Get AI GET | US$0,7548 | 12,45% | 20,80% | - | US$9.039,60 | - |
| 5060 |  Nova NOVA | US$11.112,21 | -0,03% | -40,08% | - | US$9.028,11 | - |
| 5061 |  Masters of Trivia MOT | US$2,20 | 0,60% | 8,08% | - | US$9.070,25 | - |
| 5062 |  APEcoin.dev APE | US$0,2370 | 4,84% | -0,43% | - | US$8.998,90 | - |
| 5063 |  AInalyst AIN | US$0,0003499 | -7,52% | 2,00% | - | US$8.957,22 | - |
| 5064 |  BCGame Coin BC | US$0,007726 | -0,10% | -1,76% | - | - | - |
| 5065 |  BaconDAO BACON | US$0,00007001 | -4,53% | -73,54% | - | US$8.730,40 | - |
| 5066 |  Mao MAO | US$0,00002081 | 24,84% | -65,48% | - | US$8.883,96 | - |
| 5067 |  Kim Exchange KIM | US$0,0001033 | -0,66% | -64,29% | - | US$8.877,79 | - |
| 5068 |  BlackPearl Token BPLC | US$0,00000002000 | -5,17% | -0,07% | - | US$363,78 | - |
| 5069 |  HubSuite HSUITE | US$0,0002051 | -1,85% | 14,25% | - | US$9.316,18 | - |
| 5070 |  Weird Coin WEIRD | US$0,00003436 | -3,60% | -54,83% | - | US$8.726,54 | - |
| 5071 |  MXS Games XSEED | US$0,000005880 | 0,52% | -27,82% | - | US$8.746,57 | - |
| 5072 |  Crypto Snack SNACK | US$0,002004 | 0,08% | -1,57% | - | US$8.764,31 | - |
| 5073 |  Governance OHM GOHM | US$6.120,10 | 0,41% | -0,20% | - | US$8.662,63 | - |
| 5074 |  CFX Quantum CFXQ | US$0,001518 | -0,02% | 0,03% | - | US$8.590,90 | - |
| 5075 |  SpaceMine MINE | US$0,00002776 | 23,58% | -72,24% | - | US$8.650,09 | - |
| 5076 |  Wrapped ILCOIN WILC | US$0,002256 | 9,21% | 8,83% | - | US$8.560,33 | - |
| 5077 |  HAMZ HAMZ | US$0,000006350 | 1,41% | 52,48% | - | US$8.544,19 | - |
| 5078 |  Silo Finance SILO | US$0,009668 | 0,49% | 7,35% | - | US$8.514,82 | - |
| 5079 |  BlockFi Ai BFI | US$0,0002308 | 28,49% | 716,37% | - | US$8.527,19 | - |
| 5080 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005141 | 1,91% | 1,35% | - | US$8.480,96 | - |
| 5081 |  alright buddy BUDDY | US$0,0009340 | -5,18% | -15,49% | - | US$8.496,22 | - |
| 5082 |  LinkedNation NATION | US$0,0008900 | 1,30% | 1,51% | - | US$8.322,84 | - |
| 5083 |  Companion Pet Coin CPC | US$0,1830 | -0,19% | 4,97% | - | US$8.683,61 | - |
| 5084 |  HOMSTOKEN HOMS | US$0,00001800 | -0,03% | -5,25% | - | US$8.330,65 | - |
| 5085 |  HBC HB | US$0,001239 | -26,27% | -26,24% | - | US$8.313,39 | - |
| 5086 |  Dragonz Land DRAGONZ | US$0,002814 | 0,68% | -1,67% | - | US$8.304,20 | - |
| 5087 |  OSOL AI Index OSOL | US$0,0003911 | 39,07% | 33,18% | - | US$8.228,09 | - |
| 5088 |  Bunnie BUNNIE | US$0,00001658 | 0,27% | -89,36% | - | US$8.123,76 | - |
| 5089 |  IXORAPAD IXORA | US$0,00005503 | -4,26% | -25,32% | - | US$8.117,83 | - |
| 5090 |  Guarantee TEE | US$34,10 | -0,24% | 0,04% | - | US$8.039,47 | - |
| 5091 |  Okayeg OKAYEG | US$0,000001420 | -7,20% | -15,85% | - | US$8.076,30 | - |
| 5092 |  EpiK Protocol AIEPK | US$0,0001051 | 31,82% | -73,31% | - | US$7.516,61 | - |
| 5093 |  CogniToken COG | US$0,02550 | 1,56% | -0,77% | - | US$8.057,99 | - |
| 5094 |  LYNK LYNK | US$0,003322 | 0,61% | 12,93% | - | US$8.017,43 | - |
| 5095 |  CryptoBlades Kingdoms KING | US$0,00003891 | -0,85% | 10,39% | - | US$7.841,85 | - |
| 5096 |  Token.com TOKEN | US$0,001550 | 0,30% | -8,93% | - | US$7.870,41 | - |
| 5097 |  Kondux KNDX | US$0,006573 | 4,51% | 13,65% | - | US$7.808,03 | - |
| 5098 |  ATU ATU | US$0,0003172 | 29,00% | -70,16% | - | US$7.688,74 | - |
| 5099 |  IoTAI IOTAI | US$0,007369 | -10,17% | 64,99% | - | US$7.680,06 | - |
| 5100 |  Sna-King Trump SNAKT | US$0,00002260 | 1,06% | 7,43% | - | US$7.648,76 | - |
| 5101 |  uShark USHARK | US$0,00004096 | 21,83% | -31,34% | - | US$7.533,35 | - |
| 5102 |  TITAN TIT | US$0,03015 | 0,43% | 35,31% | - | US$7.565,66 | - |
Tabel di atas menampilkan halaman 102 dari total 181 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.