Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  PREME Token PREME | US$0,003487 | 4,61% | 20,01% | - | US$13.210,55 | - |
| 4854 |  TrumpCoin DJT | US$0,00006473 | -6,56% | 8,69% | - | US$13.057,70 | - |
| 4855 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -2,81% | -1,72% | - | US$13.027,51 | - |
| 4856 |  Operon Origins ORO | US$0,0003516 | 7,55% | -54,11% | - | US$13.042,98 | - |
| 4857 |  Gold Fever NGL | US$0,002803 | -9,55% | -37,83% | - | US$13.022,52 | - |
| 4858 |  EVERY GAME EGAME | US$0,000003070 | 6,51% | -59,31% | - | US$12.948,95 | - |
| 4859 |  Lybra Finance LBR | US$0,004593 | -1,75% | -5,41% | - | US$12.986,01 | - |
| 4860 |  Hashtagger.com MOOO | US$0,02072 | 0,33% | -6,14% | - | US$12.945,23 | - |
| 4861 |  Basilisk BSX | US$0,00002595 | 7,97% | 1,44% | - | US$12.455,37 | - |
| 4862 |  Good Games Guild GGG | US$0,001106 | -3,16% | -14,37% | - | US$12.919,86 | - |
| 4863 |  Oxchange Finance OC | US$0,1901 | 0,34% | 0,00% | - | US$12.974,00 | - |
| 4864 |  BURT BURT | US$0,00005043 | -4,05% | -19,62% | - | US$13.037,47 | - |
| 4865 |  Charged Particles IONX | US$0,0007676 | -0,55% | -51,71% | - | US$12.867,28 | - |
| 4866 |  Mobius Finance MOT | US$0,0001258 | 3,87% | -22,52% | - | US$12.862,80 | - |
| 4867 |  Mobius MOBI | US$0,002297 | 17,36% | -28,39% | - | US$12.865,05 | - |
| 4868 |  Gather GAT | US$0,4931 | -1,33% | -0,85% | - | US$12.851,89 | - |
| 4869 |  Crafting Finance CRF | US$0,0002335 | 1,91% | -1,46% | - | US$12.828,25 | - |
| 4870 |  DarkVeil VEIL | US$0,0002399 | 24,66% | -32,21% | - | US$12.790,56 | - |
| 4871 |  Hypha Staked AVAX stAVAX | US$15,65 | 1,89% | 8,00% | - | US$12.765,07 | - |
| 4872 |  AmazingTeamDAO AMAZINGTEAM | US$0,5348 | -3,25% | -45,54% | - | US$12.745,85 | - |
| 4873 |  TokenClub TCT | US$0,0003625 | 5,89% | -2,25% | - | US$12.759,30 | - |
| 4874 |  Ring AI RING | US$0,001644 | 1,78% | -39,47% | - | US$12.776,20 | - |
| 4875 |  Atem Network ATEM | US$0,0001143 | 12,69% | -75,96% | - | US$12.764,03 | - |
| 4876 |  Coinzix ZIX | US$0,00001185 | 0,53% | -30,23% | - | US$12.674,59 | - |
| 4877 |  QiSwap QI | US$0,0004798 | 1,99% | -79,07% | - | US$12.704,80 | - |
| 4878 |  reBaked BAKED | US$0,0003171 | 9,20% | -42,21% | - | US$12.621,80 | - |
| 4879 |  Domi Online DOMI | US$0,001878 | 1,35% | -1,01% | - | US$12.647,32 | - |
| 4880 |  Lux King Tech LKT | US$393,76 | 1,64% | -5,07% | - | US$11.957,49 | - |
| 4881 |  Dopamine App DOPE | US$0,0003127 | -21,64% | -81,34% | - | US$12.628,46 | - |
| 4882 |  ALIENX AIX | US$0,002062 | -2,33% | -4,74% | - | US$12.615,94 | - |
| 4883 |  Kintsugi KINT | US$0,02273 | 6,15% | -40,47% | - | US$12.521,76 | - |
| 4884 |  Mithril Share MIS | US$0,06215 | 3,30% | -39,82% | - | US$12.512,69 | - |
| 4885 |  DOGGO DOGGO | - | 1,09% | 21,08% | - | US$12.541,02 | - |
| 4886 |  Guacamole GUAC | US$0,00000001000 | 2,18% | 2,25% | - | US$12.559,83 | - |
| 4887 |  RGAMES RGAME | US$0,00005892 | 2,98% | -32,74% | - | US$12.518,34 | - |
| 4888 |  X Money XMONEY | US$0,04658 | -3,15% | -9,29% | - | US$12.507,93 | - |
| 4889 |  Stella Fantasy SFTY | US$0,0002698 | 2,65% | -67,66% | - | US$12.433,38 | - |
| 4890 |  Bitcoin File BIFI | US$0,00009385 | 17,86% | -53,86% | - | US$12.480,52 | - |
| 4891 |  SUPE SUPE | US$0,0006084 | -1,52% | -72,52% | - | US$12.449,38 | - |
| 4892 |  Waterfall WATER | US$0,0001307 | 10,05% | -21,75% | - | US$12.450,73 | - |
| 4893 |  Lucky Block v2 LBLOCK | US$0,00001347 | -0,78% | -2,88% | - | US$12.386,14 | - |
| 4894 |  DuelNow DNOW | US$0,001012 | 9,90% | -18,95% | - | US$12.408,87 | - |
| 4895 |  Alaska Gold Rush CARAT | US$0,0002405 | -1,15% | -36,96% | - | US$12.492,62 | - |
| 4896 |  Single Finance SINGLE | US$0,00008078 | -1,62% | -15,76% | - | US$12.381,04 | - |
| 4897 |  Zamio ZAM | US$0,00004025 | 16,39% | -38,83% | - | US$12.421,49 | - |
| 4898 |  PlayPad PPAD | US$0,0003802 | -3,91% | -24,81% | - | US$12.379,12 | - |
| 4899 |  Doge 2.0 DOGE2.0 | - | 1,69% | -4,83% | - | US$12.320,98 | - |
| 4900 |  NeuroWeb NEURO | US$0,01141 | -0,27% | -11,40% | - | US$12.335,47 | - |
| 4901 |  Chain Games CHAIN | US$0,01291 | -0,18% | 4,54% | - | US$12.351,07 | - |
| 4902 |  Phuture PHTR | US$0,001190 | 1,98% | -71,92% | - | US$12.368,94 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.