Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Meta Masters Guild Games MEMAGX | US$0,0004100 | 6,18% | 81,44% | - | US$17.292,83 | - |
| 4754 |  Autonomys Network AI3 | US$0,03034 | -0,30% | -5,80% | - | US$17.456,79 | - |
| 4755 |  ReflectionAI RECT | US$0,0003825 | -7,19% | -6,28% | - | US$17.194,63 | - |
| 4756 |  Paragon Tweaks PRGN | US$0,0003574 | 11,47% | 57,77% | - | US$16.857,47 | - |
| 4757 |  AladdinDAO ALD | US$0,02567 | 8,57% | 20,29% | - | US$16.693,36 | - |
| 4758 |  DEGOD DEGOD | US$0,0004160 | 0,90% | 6,99% | - | US$16.505,68 | - |
| 4759 |  Buff Doge Coin DOGECOIN | - | 1,62% | 10,31% | - | US$16.437,73 | - |
| 4760 |  smolecoin SMOLE | US$0,00002814 | 2,49% | 6,16% | - | US$16.479,03 | - |
| 4761 |  STIX STIX | US$0,00002195 | 0,33% | -38,11% | - | US$16.524,09 | - |
| 4762 |  ConsumerFi CFI | US$0,006982 | -1,91% | 0,00% | - | US$16.401,14 | - |
| 4763 |  Wrapped MinoTari WXTM | US$0,002556 | -0,99% | -9,00% | - | US$16.313,02 | - |
| 4764 |  Swan Chain SWAN | US$0,001700 | 37,03% | 6,97% | - | US$16.402,58 | - |
| 4765 |  Meter Stable MTR | US$0,4240 | -9,20% | -42,01% | - | US$16.206,55 | - |
| 4766 |  SmartHoldem STH | US$0,001457 | -0,93% | -2,03% | - | US$16.044,78 | - |
| 4767 |  Hacash Diamond HACD | US$9,93 | -0,82% | 21,40% | - | US$16.216,57 | - |
| 4768 |  Pixie PIX | US$0,000006150 | 46,08% | 53,39% | - | US$16.199,78 | - |
| 4769 |  SolMix MIXER | US$0,00008519 | 0,94% | 0,85% | - | US$16.114,96 | - |
| 4770 |  Trex20 TX20 | US$0,0008679 | 7,15% | 28,03% | - | US$16.109,63 | - |
| 4771 |  Nomoex NOMOX | US$0,008000 | -0,64% | 4,39% | - | US$16.065,61 | - |
| 4772 |  Abster ABSTER | US$0,006684 | 2,78% | -8,04% | - | US$40.517,78 | - |
| 4773 |  Gym Network GYMNET | US$0,01673 | 2,69% | 27,13% | - | US$15.974,78 | - |
| 4774 |  Mooncat MOONCAT | US$0,0003101 | 3,12% | -14,42% | - | US$15.757,86 | - |
| 4775 |  Abel finance ABEL | US$0,004445 | -0,04% | 0,02% | - | US$15.972,45 | - |
| 4776 |  Solana ID SOLID | US$0,001964 | -10,28% | -11,26% | - | US$16.029,05 | - |
| 4777 |  Midnight Evergreen NIGHT | US$0,0002285 | -0,01% | 0,01% | - | US$15.860,51 | - |
| 4778 |  SNPIT TOKEN SNPT | US$0,009020 | -3,16% | -7,83% | - | US$16.004,79 | - |
| 4779 |  HoldCoin HOLD | US$0,000006690 | -6,47% | -21,65% | - | US$15.814,48 | - |
| 4780 |  Sentre Protocol SNTR | US$0,0002824 | -13,91% | -47,69% | - | US$15.769,67 | - |
| 4781 |  Data Universe SN13 | US$2,23 | 6,10% | 14,59% | - | US$15.717,65 | - |
| 4782 |  OrdzGames GAMES | US$0,02009 | -5,60% | -1,31% | - | US$15.856,36 | - |
| 4783 |  Staked ICX sICX | US$0,09117 | -2,76% | 3,60% | - | US$13.964,81 | - |
| 4784 |  Runesterminal RUNI | US$0,01168 | -11,58% | -31,03% | - | US$15.648,36 | - |
| 4785 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001107 | 1,06% | 7,23% | - | US$15.640,32 | - |
| 4786 |  MicroVisionChain SPACE | US$0,1512 | -1,55% | -10,10% | - | US$15.615,38 | - |
| 4787 |  CCA Coin CCA | US$0,00008401 | -0,02% | 0,02% | - | US$15.616,21 | - |
| 4788 |  EADX EXD | US$0,04469 | -40,93% | 51,00% | - | US$15.710,13 | - |
| 4789 |  Alita Finance ALI | US$0,003950 | 0,75% | 5,66% | - | US$16.401,13 | - |
| 4790 |  Baby BFT BBFT | US$0,0004683 | -5,41% | 24,09% | - | US$15.438,52 | - |
| 4791 |  DOGEN DOGEN | US$0,00003253 | -0,61% | 5,12% | - | US$15.222,23 | - |
| 4792 |  sols SOLS | US$0,01541 | 6,46% | 5,92% | - | US$15.303,60 | - |
| 4793 |  ITC ITC | US$0,002717 | -0,02% | -0,05% | - | US$15.366,44 | - |
| 4794 |  Bitball Treasure BTRS | US$0,01800 | -8,21% | -7,89% | - | US$15.200,75 | - |
| 4795 |  Meson Network MSN | US$0,008036 | 10,08% | 14,41% | - | US$15.234,42 | - |
| 4796 |  LEOPARD LEOPARD | - | 0,81% | 1,07% | - | US$12.410,18 | - |
| 4797 |  GOATS GOATS | US$0,00005304 | -0,09% | -43,12% | - | US$15.215,71 | - |
| 4798 |  xWIN Finance XWIN | US$0,02835 | -1,23% | 2,31% | - | US$15.107,67 | - |
| 4799 |  Metronome MET | US$0,4948 | 1,94% | 10,20% | - | US$15.309,87 | - |
| 4800 |  Galactica.com GNET | US$0,02751 | -1,62% | 3,96% | - | US$15.062,32 | - |
| 4801 |  Friend3 F3 | US$0,001299 | -0,64% | -0,45% | - | US$14.989,70 | - |
| 4802 |  RefundCoin RFD | US$0,000002480 | 2,25% | 9,79% | - | US$14.956,25 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.