Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ISKRA Token ISK | US$0,001159 | -2,06% | -35,15% | US$624.344 | US$17.636,93 | 538.650.085 ISK |
| 2302 |  Orbitt Token ORBT | US$0,04135 | -5,29% | -6,11% | US$617.748 | US$118.074 | 14.940.000 ORBT |
| 2303 |  Bubble BUBBLE | US$0,0001665 | 2,79% | 11,42% | US$586.511 | US$14.626,51 | 3.522.231.707 BUBBLE |
| 2304 |  Ultraround Money CIRCLE | US$0,7049 | -0,66% | 4,72% | US$615.671 | US$3.859,31 | 873.474 CIRCLE |
| 2305 |  Nodle NODL | US$0,0001061 | 1,67% | -0,99% | US$614.819 | US$22.465,13 | 5.792.396.713 NODL |
| 2306 |  Brainlet BRAINLET | US$0,0006457 | -7,37% | -6,88% | US$615.310 | US$22.732,03 | 952.905.541 BRAINLET |
| 2307 |  AS Monaco Fan Token ASM | US$0,1055 | 1,33% | 7,04% | US$611.878 | US$84.571,14 | 5.800.000 ASM |
| 2308 |  WorldShards SHARDS | US$0,001429 | 9,60% | -45,69% | US$620.027 | US$1.338.240 | 433.998.343 SHARDS |
| 2309 |  VelasPad VLXPAD | US$0,002427 | 0,00% | -1,31% | US$609.690 | - | 251.172.704 VLXPAD |
| 2310 |  Reddio RDO | US$0,0002772 | 1,88% | 1,44% | US$604.179 | US$671.800 | 2.179.935.217 RDO |
| 2311 |  Pussy Financial PUSSY | US$0,000003690 | 2,53% | 9,71% | US$607.658 | - | 164.756.994.741 PUSSY |
| 2312 |  Spotify Tokenized Stock (Ondo) SPOTon | US$571,86 | 1,75% | -1,26% | US$606.371 | US$81.906,06 | 1.060 SPOTon |
| 2313 |  BullDogito BDOGITO | US$0,001907 | 5,89% | 7,62% | US$605.767 | US$989,89 | 317.721.483 BDOGITO |
| 2314 |  Danaher tokenized stock (xStock) DHRX | US$224,13 | -1,08% | 2,17% | US$605.138 | US$14.251,33 | 2.700 DHRX |
| 2315 |  Everton Fan Token EFC | US$0,08992 | -1,56% | 6,53% | US$602.414 | US$167.121 | 6.699.132 EFC |
| 2316 |  Coca-Cola tokenized stock (xStock) KOX | US$70,21 | 0,38% | -2,39% | US$603.791 | US$68.012,50 | 8.600 KOX |
| 2317 |  Mirror Protocol MIR | US$0,007762 | 0,48% | 10,33% | US$603.421 | US$4.060,34 | 77.742.680 MIR |
| 2318 |  Nabox NABOX | US$0,000002890 | -0,29% | -0,27% | US$602.803 | - | 208.614.091.935 NABOX |
| 2319 |  Bitcoin Base BTC | US$0,02863 | 55,53% | 113,92% | US$598.772 | US$29.857,06 | 20.911.183 BTC |
| 2320 |  StarHeroes STAR | US$0,002737 | -0,28% | 10,73% | US$598.249 | US$43.463,72 | 218.540.339 STAR |
| 2321 |  Didi Bam Bam DDBAM | US$0,02845 | 17,50% | 10,84% | US$597.384 | US$27.850,04 | 21.000.000 DDBAM |
| 2322 |  Baby Grok (babygrok.ai) BABYGROK | - | -8,86% | 12,37% | US$591.050 | US$20.564,55 | 240.702.953.479.895 BABYGROK |
| 2323 |  Overlay OVL | US$0,04580 | 3,49% | -2,30% | US$589.829 | US$1.460.071 | 12.878.972 OVL |
| 2324 |  Netvrk NETVR | US$0,005893 | -14,96% | -27,69% | US$589.264 | US$3.548,87 | 100.000.000 NETVR |
| 2325 |  WeFi WEFI | US$0,01402 | -2,94% | -6,17% | US$587.221 | US$2.205,93 | 41.883.332 WEFI |
| 2326 |  WTF Opossum WTFO | US$0,0006912 | 14,97% | 26,58% | US$586.598 | US$48.229,13 | 848.645.098 WTFO |
| 2327 |  PepsiCo tokenized stock (xStock) PEPX | US$145,62 | 0,36% | -1,95% | US$582.491 | US$240.882 | 4.000 PEPX |
| 2328 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2329 |  Memes AI MemesAI | US$0,0005854 | -2,70% | 23,68% | US$585.340 | US$136.668 | 999.971.049 MemesAI |
| 2330 |  ROOBEE ROOBEE | US$0,0001420 | 0,25% | 0,87% | US$582.295 | US$95.365,67 | 4.102.063.740 ROOBEE |
| 2331 |  Kromatika KROM | US$0,007253 | 1,85% | 9,68% | US$582.243 | - | 80.280.675 KROM |
| 2332 |  Valencia CF Fan Token VCF | US$0,08811 | -0,79% | 2,45% | US$581.481 | US$24.708,53 | 6.599.250 VCF |
| 2333 |  Geeq GEEQ | US$0,01502 | 0,23% | 29,62% | US$578.722 | US$181.521 | 38.522.222 GEEQ |
| 2334 |  CrowdStrike tokenized stock (xStock) CRWDX | US$515,19 | 0,57% | 2,20% | US$577.013 | US$53.306,90 | 1.120 CRWDX |
| 2335 |  GameSwift GSWIFT | US$0,001598 | -1,55% | -1,22% | US$576.513 | US$33.199,12 | 360.769.188 GSWIFT |
| 2336 |  Palio PAL | US$0,003023 | 0,99% | -3,66% | US$574.421 | US$316.639 | 190.000.000 PAL |
| 2337 |  NULS NULS | US$0,005025 | -0,61% | 21,25% | US$574.014 | US$154,30 | 114.241.393 NULS |
| 2338 |  Deutsche eMark DEM | US$0,003624 | 33,74% | 39,97% | US$573.450 | US$1.016,55 | 158.230.419 DEM |
| 2339 |  PirateCash PIRATE | US$0,02107 | 1,50% | 2,17% | US$572.283 | US$320.955 | 27.163.339 PIRATE |
| 2340 |  Cashaa CAS | US$0,0005725 | -13,46% | 39,03% | US$572.494 | US$468,43 | 1.000.000.000 CAS |
| 2341 |  Bepro BEPRO | US$0,00005715 | -0,85% | 2,35% | US$571.514 | US$187.061 | 10.000.000.000 BEPRO |
| 2342 |  BlackCardCoin BCCOIN | US$0,05714 | -2,90% | 0,00% | US$571.440 | US$1.123.241 | 10.000.000 BCCOIN |
| 2343 |  Gains GAINS | US$0,01476 | 2,04% | 7,90% | US$571.110 | US$15.844,26 | 38.694.301 GAINS |
| 2344 |  Kimbo KIMBO | US$0,000008120 | -1,61% | 3,12% | US$564.007 | US$60.146,17 | 69.420.000.000 KIMBO |
| 2345 |  Coral Finance CORL | US$0,002462 | -11,26% | -12,21% | US$572.185 | US$791.424 | 232.360.000 CORL |
| 2346 |  Mastercard tokenized stock (xStock) MAX | US$541,14 | -1,09% | -0,47% | US$568.188 | US$15.893,72 | 1.050 MAX |
| 2347 |  OUTLAW Crypto Games OUTLAW | US$0,0005812 | 1,20% | -8,26% | US$578.496 | US$6.987,71 | 995.399.582 OUTLAW |
| 2348 |  Baby BNB BABYBNB | US$0,001023 | -0,13% | 4,12% | US$567.433 | US$175.237 | 554.838.710 BABYBNB |
| 2349 |  Orbofi AI OBI | US$0,0005122 | 11,19% | 10,82% | US$573.266 | US$111.558 | 1.119.180.800 OBI |
| 2350 |  AIT Protocol AIT | US$0,001911 | -1,66% | 10,20% | US$564.938 | US$7.704,84 | 295.651.556 AIT |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.