Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Honeyland HXD | US$0,001941 | 5,48% | -5,03% | US$777.154 | US$35.758,86 | 400.473.449 HXD |
| 2202 |  Sportbet.one Token SBET | US$0,006167 | -0,03% | -0,19% | US$777.743 | - | 126.120.568 SBET |
| 2203 |  TERMINUS TERMINUS | US$0,007768 | 2,89% | 24,38% | US$776.818 | US$270.291 | 100.000.000 TERMINUS |
| 2204 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.085,94 | 0,80% | 1,05% | US$768.638 | US$664,22 | 368 MELIon |
| 2205 |  StormX STMX | US$0,00006219 | 9,03% | 33,14% | US$768.203 | US$13.350,15 | 12.352.473.523 STMX |
| 2206 |  Poolz Finance POOLX | US$0,1460 | -0,13% | -12,01% | US$764.178 | US$63.062,04 | 5.234.752 POOLX |
| 2207 |  Any Inu AI | US$0,000001800 | 4,62% | 1,56% | US$754.651 | US$52.511,32 | 420.346.375.474 AI |
| 2208 |  AbbVie tokenized stock (xStock) ABBVX | US$224,30 | -1,04% | 0,00% | US$762.603 | US$141.303 | 3.400 ABBVX |
| 2209 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008265 | 0,87% | 4,29% | US$746.127 | US$255.816 | 902.706.682 KM |
| 2210 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$224,98 | -1,56% | -13,85% | US$741.945 | US$95.959,52 | 3.298 SNOWon |
| 2211 |  MILLI MILLI | US$0,000002820 | -3,87% | 2,23% | US$742.558 | US$80.513,92 | 263.000.052.729 MILLI |
| 2212 |  Merck tokenized stock (xStock) MRKX | US$98,75 | -2,10% | -2,94% | US$740.625 | US$265,68 | 7.500 MRKX |
| 2213 |  Sekuya Multiverse SKYA | US$0,001828 | 0,95% | 1,68% | US$737.029 | US$107.203 | 403.212.733 SKYA |
| 2214 |  5ire 5IRE | US$0,0005013 | -0,44% | 6,04% | US$734.200 | US$234.458 | 1.464.633.235 5IRE |
| 2215 |  Nugget Trap Gold Token NGTG$$ | US$0,002990 | -23,34% | -23,33% | US$734.817 | US$0,01000 | 245.751.050 NGTG$$ |
| 2216 |  Algorix ALOR | US$0,05866 | 0,74% | 10,21% | US$731.978 | US$310,77 | 12.478.875 ALOR |
| 2217 |  Bubb BUBB | US$0,0007252 | 8,32% | 21,18% | US$725.237 | US$628.628 | 1.000.000.000 BUBB |
| 2218 |  WeSendit WSI | US$0,0008900 | 0,26% | -4,93% | US$729.918 | US$12.462,32 | 820.099.728 WSI |
| 2219 |  Reality Metaverse RMV | US$0,002897 | 0,15% | -14,86% | US$724.024 | US$56.731,65 | 249.893.123 RMV |
| 2220 |  Shadow Exchange SHADOW | US$2,00 | 2,95% | -5,66% | US$723.790 | US$302.285 | 362.660 SHADOW |
| 2221 |  XANA XETA | US$0,0001470 | -0,08% | 0,01% | US$724.168 | US$12.239,88 | 4.925.701.908 XETA |
| 2222 |  Abyss ABYSS | US$0,003157 | 1,46% | 7,74% | US$722.894 | - | 229.003.739 ABYSS |
| 2223 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2224 |  Areum AREA | US$0,006115 | -1,41% | 3,30% | US$720.697 | US$1.153,82 | 117.860.866 AREA |
| 2225 |  Philtoken PHIL | US$0,0007205 | 0,10% | 2,58% | US$720.451 | US$380.579 | 1.000.000.000 PHIL |
| 2226 |  Vertus VERT | US$0,001363 | -0,30% | -0,12% | US$718.709 | US$380.773 | 527.199.617 VERT |
| 2227 |  EXMO Coin EXM | US$0,006698 | 0,03% | -0,47% | US$719.153 | US$2.691.456 | 107.375.446 EXM |
| 2228 |  BSCPAD BSCPAD | US$0,009065 | -1,00% | 5,90% | US$718.024 | US$12.593,30 | 79.211.621 BSCPAD |
| 2229 |  ZKWASM ZKWASM | US$0,007007 | -2,80% | -3,09% | US$716.220 | US$272.958 | 102.222.222 ZKWASM |
| 2230 |  Thermo Fisher tokenized stock (xStock) TMOX | US$567,18 | -0,74% | -5,73% | US$714.647 | US$69,46 | 1.260 TMOX |
| 2231 |  aixCB by Virtuals AIXCB | US$0,0007188 | 1,48% | -4,46% | US$714.103 | - | 993.506.898 AIXCB |
| 2232 |  Whales Market WHALES | US$0,02744 | 0,44% | 5,68% | US$714.284 | US$3.578,01 | 26.034.330 WHALES |
| 2233 |  Polkamarkets POLK | US$0,007971 | 6,20% | 9,82% | US$733.414 | US$11.835,73 | 92.009.791 POLK |
| 2234 |  BIG BIG | US$0,0007083 | 3,81% | 3,38% | US$708.260 | US$54.331,20 | 1.000.000.000 BIG |
| 2235 |  Gui Inu GUI | US$0,000001280 | -1,06% | -7,21% | US$711.476 | US$192.500 | 555.895.061.727 GUI |
| 2236 |  neurahub NEURA | US$0,008635 | 0,00% | 3,73% | US$711.066 | - | 82.343.569 NEURA |
| 2237 |  BarnBridge BOND | US$0,08996 | 2,25% | -1,32% | US$711.604 | US$218.020 | 7.910.262 BOND |
| 2238 |  Gari Network GARI | US$0,001263 | 4,86% | 20,19% | US$708.980 | US$131.207 | 561.537.169 GARI |
| 2239 |  spinning cat OIIAOIIA | US$0,0007082 | 3,31% | 30,43% | US$708.073 | US$80.430,53 | 999.807.328 OIIAOIIA |
| 2240 |  Peng PENG | US$0,007089 | -0,68% | 4,67% | US$708.917 | US$167.297 | 99.999.979 PENG |
| 2241 |  RefundYourSOL RYS | US$0,0007080 | -0,73% | 15,58% | US$697.105 | US$3.943,23 | 984.625.096 RYS |
| 2242 |  REVOX REX | US$0,0002582 | -3,40% | -2,71% | US$701.344 | US$301.975 | 2.716.250.000 REX |
| 2243 |  MineD DIGI | US$0,00003133 | -9,75% | -27,21% | US$704.989 | US$2.017.444 | 22.504.000.000 DIGI |
| 2244 |  REVV REVV | US$0,0005787 | -1,75% | 1,18% | US$689.102 | US$55.363,48 | 1.190.694.705 REVV |
| 2245 |  GALAXIS Token GALAXIS | US$0,0002063 | 0,26% | 0,15% | US$699.681 | US$53.943,80 | 3.391.580.680 GALAXIS |
| 2246 |  Hypr HYPR | US$0,0009958 | 0,34% | 0,22% | US$697.091 | - | 700.000.000 HYPR |
| 2247 |  eXPerience Chain XPC | US$0,000007600 | 2,25% | -15,17% | US$692.310 | - | 91.090.814.961 XPC |
| 2248 |  BNBXBT BNBXBT | US$0,0006834 | 0,68% | 20,73% | US$683.376 | US$112.486 | 1.000.000.000 BNBXBT |
| 2249 |  Universe Boss Coin UBC | US$0,0006914 | -0,37% | 4,36% | US$691.381 | US$242.687 | 1.000.000.000 UBC |
| 2250 |  UNIT0 UNIT0 | US$0,1357 | -8,46% | -12,33% | US$691.936 | US$82.133,90 | 5.099.246 UNIT0 |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.