Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$172,17 | -0,01% | 0,87% | US$1.165.466 | US$185.801 | 6.769 FUTUon |
| 2002 |  Novo Nordisk tokenized stock (xStock) NVOX | US$46,89 | -1,90% | -3,38% | US$1.162.872 | US$1.591,60 | 24.800 NVOX |
| 2003 |  Vector Smart Gas VSG | US$0,0001155 | -1,31% | 2,39% | US$1.154.880 | US$160.274 | 10.000.000.000 VSG |
| 2004 |  Exxon Mobil tokenized stock (xStock) XOMX | US$115,46 | -1,58% | -1,18% | US$1.154.600 | US$4.774,19 | 10.000 XOMX |
| 2005 |  Multibit MUBI | US$0,001212 | 2,94% | 12,42% | US$1.151.863 | US$397.394 | 950.000.000 MUBI |
| 2006 |  LeverFi LEVER | US$0,00002058 | -0,06% | -3,51% | US$1.148.269 | US$670.266 | 55.785.746.619 LEVER |
| 2007 |  DEFIT DEFIT | US$0,03651 | 1,60% | 56,60% | US$1.145.542 | US$467,38 | 31.372.499 DEFIT |
| 2008 |  Flamengo Fan Token MENGO | US$0,08045 | -0,55% | -4,25% | US$1.138.997 | US$83.306,52 | 14.157.148 MENGO |
| 2009 |  Pepes Dog ZEUS | - | -3,08% | 27,43% | US$1.136.267 | US$1.050.278 | 420.690.000.000.000 ZEUS |
| 2010 |  Rage Guy RAGE | US$0,001149 | 13,66% | 7,36% | US$1.130.169 | US$8.735,78 | 984.031.503 RAGE |
| 2011 |  ASTROS ASTROS | US$0,03990 | -58,81% | -31,06% | US$1.017.459 | US$25.026,39 | 25.499.502 ASTROS |
| 2012 |  Agent Virtual Machine AVM | US$0,02087 | -1,26% | 11,74% | US$1.125.627 | US$957,84 | 53.935.488 AVM |
| 2013 |  DecideAI DCD | US$0,002299 | -2,22% | -20,67% | US$1.123.628 | US$23.916,99 | 488.677.471 DCD |
| 2014 |  Priceless PRICELESS | US$0,001120 | -1,77% | -12,12% | US$1.119.660 | US$805.565 | 1.000.000.000 PRICELESS |
| 2015 |  PoSciDonDAO SCI | US$0,3128 | -2,47% | 10,06% | US$1.115.587 | US$78.429,63 | 3.566.673 SCI |
| 2016 |  MAD MAD | US$0,000001120 | -4,38% | 27,67% | US$1.115.000 | US$208.610 | 999.978.113.474 MAD |
| 2017 |  catwifhat CWIF | US$0,00000004000 | -0,76% | -0,81% | US$1.110.282 | US$16.337,23 | 29.975.575.401.016 CWIF |
| 2018 |  POOH POOH | - | 0,44% | 5,12% | US$1.109.173 | US$54.526,77 | 420.690.000.000.000 POOH |
| 2019 |  IDRX IDRX | US$0,00005976 | 0,10% | -0,81% | US$1.107.511 | US$13.324,55 | 18.534.124.233 IDRX |
| 2020 |  Fric FRIC | US$0,001107 | -0,85% | 7,82% | US$1.106.553 | US$150.483 | 999.992.771 FRIC |
| 2021 |  Bad Idea AI BAD | - | 2,32% | -2,89% | US$1.103.708 | US$166.271 | 618.733.566.904.579 BAD |
| 2022 |  Astherus ASTHERUS | US$0,001125 | -0,14% | -24,52% | US$1.101.840 | US$138.387 | 979.065.333 ASTHERUS |
| 2023 |  Jobchain JOB | US$0,0001118 | -0,03% | 14,11% | US$1.103.287 | US$0,01000 | 9.864.586.781 JOB |
| 2024 |  Lnfi Network LN | US$0,01124 | -1,00% | -2,57% | US$1.100.673 | US$705.816 | 97.916.422 LN |
| 2025 |  Zypher Network POP | US$0,0007011 | -4,67% | -11,31% | US$1.099.767 | US$3.123.248 | 1.568.749.999 POP |
| 2026 |  LABUBU SOL LABUBU | US$0,001096 | -1,92% | -17,91% | US$1.093.474 | US$5.247.935 | 997.740.721 LABUBU |
| 2027 |  Big Data Protocol BDP | US$0,02069 | 8,52% | 20,16% | US$1.093.771 | US$93.627,71 | 52.859.597 BDP |
| 2028 |  Scamcoin SCAM | US$0,001092 | 0,75% | 6,30% | US$1.091.774 | US$231.546 | 999.955.056 SCAM |
| 2029 |  Nubila Network NB | US$0,005930 | -14,89% | -33,57% | US$1.091.087 | US$325.391 | 184.000.000 NB |
| 2030 |  Pfizer tokenized stock (xStock) PFEX | US$25,90 | -0,61% | 1,13% | US$1.090.388 | US$3.896,28 | 42.100 PFEX |
| 2031 |  Push Protocol PUSH | US$0,01204 | 0,01% | -1,63% | US$1.086.275 | US$447.688 | 90.236.482 PUSH |
| 2032 |  LimoCoin Swap LMCSWAP | US$0,0009232 | 11,06% | 18,54% | US$1.086.588 | US$1.131,78 | 1.176.976.435 LMCSWAP |
| 2033 |  Zero1 Labs DEAI | US$0,01186 | 0,53% | -7,45% | US$1.081.814 | US$563.336 | 91.221.244 DEAI |
| 2034 |  Sidekick K | US$0,006615 | 7,17% | -2,45% | US$1.081.396 | US$1.494.005 | 163.466.289 K |
| 2035 |  Oiler Network OIL | US$0,02943 | -0,42% | -24,37% | US$1.080.488 | - | 36.715.999 OIL |
| 2036 |  Celsius CEL | US$0,02875 | 1,85% | -2,70% | US$1.084.340 | US$227.208 | 37.720.111 CEL |
| 2037 |  Decubate DCB | US$0,002829 | 0,38% | -6,50% | US$1.075.134 | US$78.378,87 | 380.028.488 DCB |
| 2038 |  Sipher SIPHER | US$0,01197 | 1,50% | 2,33% | US$1.074.413 | US$2.079,10 | 89.745.088 SIPHER |
| 2039 |  Xavier: Renegade Angel XAVIER | US$0,001070 | -3,04% | -4,02% | US$1.069.816 | US$16.590,18 | 999.877.451 XAVIER |
| 2040 |  Hemule HEMULE | US$0,001093 | 6,85% | 10,53% | US$1.071.164 | - | 979.998.588 HEMULE |
| 2041 |  Costco Tokenized Stock (Ondo) COSTon | US$888,44 | -0,96% | -2,81% | US$1.069.107 | US$59,80 | 1.203 COSTon |
| 2042 |  LIKE LIKE | US$0,003229 | 0,85% | -9,35% | US$1.069.329 | US$192.398 | 331.159.918 LIKE |
| 2043 |  Blockasset BLOCK | US$0,003419 | 2,00% | -13,98% | US$1.067.474 | US$25.108,68 | 312.236.396 BLOCK |
| 2044 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$121,17 | -2,37% | 2,12% | US$1.067.850 | US$94.896,78 | 8.813 ABNBon |
| 2045 |  AppLovin tokenized stock (xStock) APPX | US$686,45 | 0,07% | 7,40% | US$1.063.998 | US$1.269,79 | 1.550 APPX |
| 2046 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$326,20 | -1,92% | 0,67% | US$1.063.864 | US$1.427.718 | 3.261 UNHon |
| 2047 |  Redbrick BRIC | US$0,004526 | -5,63% | -23,64% | US$1.064.010 | US$295.038 | 235.108.500 BRIC |
| 2048 |  McDonald's tokenized stock (xStock) MCDX | US$310,16 | -0,37% | 1,61% | US$1.061.207 | US$3.212.886 | 3.422 MCDX |
| 2049 |  DoorDash Tokenized Stock (Ondo) DASHon | US$224,77 | 0,00% | 10,66% | US$1.058.016 | - | 4.707 DASHon |
| 2050 |  Trading and Payment Token TPTU | US$0,07038 | -0,14% | -0,05% | US$1.055.655 | US$116.182 | 15.000.000 TPTU |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.