Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Comcast tokenized stock (xStock) CMCSAX | US$26,66 | -2,44% | 0,29% | US$1.050.348 | US$61.848,35 | 39.400 CMCSAX |
| 2052 |  v.systems VSYS | US$0,0002933 | 3,73% | 25,09% | US$1.046.093 | US$637.487 | 3.566.102.026 VSYS |
| 2053 |  YooShi YOOSHI | - | 0,76% | 9,95% | US$1.047.665 | - | 363.190.063.319.798 YOOSHI |
| 2054 |  SOLVEX NETWORK SOLVEX | US$0,02641 | 0,39% | 5,75% | US$1.043.209 | US$134.257 | 39.499.914 SOLVEX |
| 2055 |  NuriTopia NBLU | US$0,0004674 | -5,76% | -0,03% | US$1.038.719 | US$63.469,89 | 2.222.591.715 NBLU |
| 2056 |  Graphite Network @G | US$0,1010 | 2,56% | 11,81% | US$1.039.332 | US$286.649 | 10.287.764 @G |
| 2057 |  Shiro Neko SHIRO | - | 7,78% | 9,34% | US$1.035.943 | US$444.632 | 586.833.067.777.183 SHIRO |
| 2058 |  Tron Bull BULL | US$0,001091 | -29,18% | -53,85% | US$1.036.465 | US$0,03000 | 950.275.472 BULL |
| 2059 |  MCNCOIN MCN | US$0,08627 | 0,48% | 1,86% | US$1.035.191 | US$727.063 | 12.000.000 MCN |
| 2060 |  Pollux Coin POX | US$0,03129 | -2,73% | -7,90% | US$1.038.232 | US$569.634 | 33.176.887 POX |
| 2061 |  IMGN Labs IMGN | US$0,001214 | 0,65% | 2,39% | US$1.032.896 | US$35.453,82 | 850.521.771 IMGN |
| 2062 |  Hakka.Finance HAKKA | US$0,002473 | 0,01% | -6,51% | US$1.032.617 | - | 417.598.156 HAKKA |
| 2063 |  OciCat OCICAT | - | -4,67% | -13,10% | US$1.040.068 | US$3.029,91 | 318.294.365.510.556 OCICAT |
| 2064 |  Tiamonds TOTO | US$0,003440 | 17,16% | 53,45% | US$1.031.594 | US$93.220,85 | 299.916.416 TOTO |
| 2065 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,59 | -0,96% | -2,17% | US$1.025.701 | US$10.314,20 | 30.538 CMGon |
| 2066 |  LoungeM LZM | US$0,007456 | -0,09% | -0,03% | US$1.024.960 | US$10.143,16 | 137.472.250 LZM |
| 2067 |  UnitedHealth tokenized stock (xStock) UNHX | US$325,26 | -1,67% | 0,05% | US$1.024.581 | US$71.528,53 | 3.150 UNHX |
| 2068 |  SpaceX tokenized stock (PreStocks) SPACEX | US$327,72 | -0,80% | -29,48% | US$1.022.432 | US$79.398,26 | 3.120 SPACEX |
| 2069 |  Etarn ETAN | US$0,01206 | 1,15% | 4,71% | US$1.015.527 | US$541.367 | 84.178.362 ETAN |
| 2070 |  Numerico NWC | US$0,006731 | 3,06% | 9,99% | US$1.012.323 | US$17.707,83 | 150.400.834 NWC |
| 2071 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$857,41 | 0,00% | 5,20% | US$1.011.086 | - | 1.179 GSon |
| 2072 |  GAIMIN GMRX | US$0,00002122 | -9,65% | -29,57% | US$1.008.079 | US$47.059,64 | 47.499.169.500 GMRX |
| 2073 |  Spheron Network SPON | US$0,004717 | 1,84% | -6,74% | US$1.007.062 | US$232.256 | 213.504.167 SPON |
| 2074 |  ARC ARC | US$0,001090 | 0,33% | -5,05% | US$1.005.377 | US$8.383,16 | 922.619.290 ARC |
| 2075 |  Ternoa CAPS | US$0,0007773 | -0,74% | 0,25% | US$1.000.451 | US$18.988,31 | 1.287.030.207 CAPS |
| 2076 |  SALT SALT | US$0,008325 | 2,03% | 7,03% | US$999.058 | - | 119.999.995 SALT |
| 2077 |  Neurai XNA | US$0,0001010 | 0,35% | 1,36% | US$996.700 | US$15.878,01 | 9.872.903.071 XNA |
| 2078 |  IVPAY IVPAY | US$0,001073 | 0,64% | 4,81% | US$991.547 | US$96.368,73 | 923.853.132 IVPAY |
| 2079 |  Ta-da TADA | US$0,001454 | 1,44% | 4,44% | US$985.468 | US$98.171,73 | 677.945.728 TADA |
| 2080 |  Phoenic PNIC | US$0,003876 | -3,35% | -7,56% | US$985.901 | US$128.189 | 254.367.022 PNIC |
| 2081 |  TRUST AI TRT | US$0,2585 | -11,35% | 12,75% | US$982.328 | US$2.401,36 | 3.800.000 TRT |
| 2082 |  The Nation Token NATO | US$0,0000009800 | 3,17% | 15,95% | US$982.177 | US$308.379 | 1.000.000.000.000 NATO |
| 2083 |  American Express Tokenized Stock (Ondo) AXPon | US$363,72 | -2,27% | 0,64% | US$978.906 | US$808,44 | 2.691 AXPon |
| 2084 |  MBP Coin MBP | US$0,06111 | 2,22% | 2,35% | US$977.421 | US$97.852,84 | 15.994.914 MBP |
| 2085 |  Shyft Network SHFT | US$0,0004180 | 2,16% | -5,79% | US$975.944 | US$11.986,23 | 2.335.062.791 SHFT |
| 2086 |  Optimus AI OPTI | US$0,01025 | 3,10% | 2,53% | US$974.054 | US$68.748,82 | 95.034.939 OPTI |
| 2087 |  Atomic Wallet Coin AWC | US$0,09116 | -1,25% | 9,59% | US$966.583 | - | 10.603.659 AWC |
| 2088 |  8-Bit Coin COIN | US$0,00003217 | 1,69% | 3,55% | US$965.108 | US$20,04 | 30.000.000.000 COIN |
| 2089 |  FOMO (fomo.fund) FOMO | US$0,000009540 | 4,88% | -2,57% | US$954.210 | US$30.360,84 | 99.987.000.000 FOMO |
| 2090 |  XCAD Network XCAD | US$0,009397 | -3,09% | -6,54% | US$964.311 | US$370.185 | 102.623.399 XCAD |
| 2091 |  Boop BOOP | US$0,000009680 | 1,48% | 17,00% | US$963.625 | US$8.731,94 | 99.597.706.590 BOOP |
| 2092 |  Netflix Tokenized Stock (Ondo) NFLXon | US$967,57 | -3,66% | -11,49% | US$961.365 | US$3.061.481 | 994 NFLXon |
| 2093 |  Aipocalypto AIPO | US$0,006902 | -0,49% | 7,46% | US$962.785 | US$4.509,47 | 139.500.000 AIPO |
| 2094 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$504,09 | 0,00% | 2,78% | US$962.688 | - | 1.910 SPGIon |
| 2095 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$35,55 | 2,62% | 5,97% | US$960.301 | US$1.053,35 | 27.012 SMCIon |
| 2096 |  SOVRUN SOVRN | US$0,005185 | -0,16% | 2,76% | US$956.481 | US$27.402,56 | 184.477.013 SOVRN |
| 2097 |  Super Zero Protocol SERO | US$0,002173 | -5,08% | -5,22% | US$966.976 | US$19.280,50 | 444.947.639 SERO |
| 2098 |  DeFiChain DFI | US$0,001150 | 9,62% | 11,61% | US$953.675 | US$242,59 | 828.938.980 DFI |
| 2099 |  Zeus (truezeuscoin.com) ZEUS | - | 192,40% | 519,57% | US$947.600 | US$1.001.391 | 420.690.000.000.000 ZEUS |
| 2100 |  Uber Tokenized Stock (Ondo) UBERon | US$92,48 | 1,00% | 6,74% | US$948.174 | US$296.820 | 10.252 UBERon |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.