Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Pell Network PELL | US$0,001101 | 7,85% | -16,36% | US$863.263 | US$473.928 | 784.425.148 PELL |
| 2152 |  Rebel Cars RC | US$0,004186 | 0,39% | -2,05% | US$863.740 | US$52.248,71 | 206.354.380 RC |
| 2153 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$176,30 | -0,29% | 4,15% | US$854.677 | US$84.020,78 | 4.848 QCOMon |
| 2154 |  Moonveil MORE | US$0,004708 | -6,52% | -14,43% | US$846.878 | US$649.270 | 179.888.825 MORE |
| 2155 |  Nuco.cloud NCDT | US$0,01699 | 0,70% | -0,57% | US$849.673 | US$79.191,17 | 50.000.000 NCDT |
| 2156 |  Aston Villa Fan Token AVL | US$0,1523 | -11,83% | 42,64% | US$860.214 | US$867.562 | 5.649.655 AVL |
| 2157 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$137,40 | -1,13% | 5,44% | US$841.655 | US$57,85 | 6.125 APOon |
| 2158 |  OFFICIAL K-POP KPOP | US$0,0001297 | 4,47% | 3,50% | US$840.729 | US$180.511 | 6.484.200.010 KPOP |
| 2159 |  Fenerbahçe Token FB | US$0,3846 | -1,02% | -11,47% | US$838.463 | US$2.762.465 | 2.180.000 FB |
| 2160 |  MongCoin $MONG | - | 7,97% | 15,74% | US$834.682 | US$76.354,98 | 581.196.039.603.956 $MONG |
| 2161 |  Fautor FTR | US$0,0009107 | 3,68% | 4,99% | US$827.166 | US$37.703,49 | 908.262.718 FTR |
| 2162 |  Rari Governance Token RGT | US$0,06630 | 7,41% | 17,90% | US$826.890 | - | 12.472.026 RGT |
| 2163 |  Beny Bad Boy BBB | US$0,0003471 | -0,16% | -4,44% | US$827.191 | US$31.899,64 | 2.382.904.000 BBB |
| 2164 |  Chihuahua HUAHUA | US$0,000008930 | -2,67% | -7,95% | US$835.366 | US$8.502,29 | 93.550.000.000 HUAHUA |
| 2165 |  Aark AARK | US$0,001740 | -31,98% | -18,30% | US$824.297 | US$83.789,35 | 473.647.403 AARK |
| 2166 |  Efforce WOZX | US$0,001560 | -17,23% | -17,79% | US$822.574 | - | 527.135.519 WOZX |
| 2167 |  zkSwap Finance ZF | US$0,001354 | 2,05% | 1,01% | US$815.850 | US$125.176 | 602.494.673 ZF |
| 2168 |  Lumoz MOZ | US$0,0007915 | 452,94% | 506,97% | US$870.591 | US$60.559,83 | 1.100.000.000 MOZ |
| 2169 |  Marie Rose MARIE | US$0,001943 | 15,38% | 22,95% | US$817.462 | US$31,27 | 420.690.000 MARIE |
| 2170 |  Rift AI RIFT | US$0,003065 | 7,61% | 1,69% | US$811.912 | - | 264.914.961 RIFT |
| 2171 |  Venus DOT vDOT | US$0,04857 | 2,07% | 4,34% | US$808.667 | - | 16.649.243 vDOT |
| 2172 |  Azuro Protocol AZUR | US$0,004028 | -3,53% | -9,66% | US$808.546 | US$102.723 | 200.743.303 AZUR |
| 2173 |  ORBIT GRIFT | US$0,0008019 | 3,14% | 5,80% | US$801.653 | US$553.945 | 999.665.265 GRIFT |
| 2174 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$201,84 | 0,23% | 0,82% | US$807.360 | US$1.199,95 | 4.000 JNJX |
| 2175 |  Mintlayer ML | US$0,01257 | 1,67% | 0,50% | US$806.691 | US$118.445 | 64.198.610 ML |
| 2176 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$28,41 | 3,34% | 32,57% | US$803.607 | US$4.607,68 | 28.284 QBTSon |
| 2177 |  enfineo ENF | US$0,01980 | -0,62% | 17,95% | US$804.583 | US$6.563,57 | 40.631.723 ENF |
| 2178 |  Salesforce tokenized stock (xStock) CRMX | US$259,14 | -1,11% | 14,37% | US$803.334 | US$1.085,44 | 3.100 CRMX |
| 2179 |  HOME3 HTS | US$0,009086 | 2,48% | 4,02% | US$802.712 | - | 88.350.000 HTS |
| 2180 |  MetaCene MAK | US$0,001543 | -0,40% | -8,37% | US$803.879 | US$25.063,55 | 521.082.165 MAK |
| 2181 |  Acolyt ACOLYT | US$0,0008191 | -1,21% | -5,72% | US$801.804 | US$2.330,30 | 978.860.598 ACOLYT |
| 2182 |  Mdex MDX | US$0,0008431 | 2,54% | -5,22% | US$801.125 | US$12.765,33 | 950.246.937 MDX |
| 2183 |  Gata GATA | US$0,008278 | -2,87% | 1,50% | US$796.713 | US$436.962 | 96.241.485 GATA |
| 2184 |  Loom Network LOOM | US$0,0006413 | -0,03% | 0,01% | US$797.108 | US$5.583,69 | 1.242.920.898 LOOM |
| 2185 |  Solchat CHAT | US$0,09905 | 2,09% | 11,31% | US$796.682 | US$64.398,83 | 8.043.460 CHAT |
| 2186 |  Koinos KOIN | US$0,009566 | 18,70% | 20,05% | US$796.464 | US$254,87 | 83.257.338 KOIN |
| 2187 |  Unifi Protocol DAO UNFI | US$0,08328 | 6,60% | -8,25% | US$795.173 | US$263.246 | 9.548.650 UNFI |
| 2188 |  HAVAH HVH | US$0,0003517 | -2,22% | -2,41% | US$795.230 | US$49.110,55 | 2.260.880.938 HVH |
| 2189 |  Asterix Labs ASTX | US$79,05 | 5,99% | 19,16% | US$790.464 | US$87,83 | 10.000 ASTX |
| 2190 |  Ghiblification Ghibli | US$0,0007961 | 6,12% | 126,47% | US$795.997 | US$968.333 | 999.857.876 Ghibli |
| 2191 |  Tevaera TEVA | US$0,001610 | -3,79% | -8,96% | US$788.599 | US$278.265 | 489.913.207 TEVA |
| 2192 |  TON Station MRSOON | US$0,00001198 | -2,57% | -11,20% | US$789.157 | US$223.396 | 65.860.282.991 MRSOON |
| 2193 |  Solama SOLAMA | US$0,001196 | 0,67% | 13,90% | US$781.827 | US$155.901 | 653.868.075 SOLAMA |
| 2194 |  Pockemy PKM | US$0,0007853 | 46,51% | 163,37% | US$785.298 | US$11.250,15 | 999.943.061 PKM |
| 2195 |  LayerAI LAI | US$0,0001429 | 11,17% | 32,25% | US$785.611 | US$212.140 | 5.499.308.275 LAI |
| 2196 |  Vulcan Forged (LAVA) LAVA | US$0,003191 | 0,00% | 27,63% | US$784.568 | - | 245.895.290 LAVA |
| 2197 |  xAI tokenized stock (PreStocks) XAI | US$62,52 | 0,85% | -68,58% | US$784.639 | US$427.757 | 12.550 XAI |
| 2198 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$140,29 | -0,96% | 3,50% | US$783.972 | US$126.507 | 5.588 ARMon |
| 2199 |  Dogechain DC | US$0,000009820 | -2,80% | 5,37% | US$780.193 | US$126.133 | 79.420.283.927 DC |
| 2200 |  Billy BILLY | US$0,0008301 | -1,41% | 35,44% | US$777.070 | US$451.499 | 936.137.657 BILLY |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.