Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Emorya Finance EMR | US$0,001695 | -0,48% | 0,84% | US$1.419.448 | US$93.745,18 | 837.613.136 EMR |
| 1902 |  Gracy GRACY | US$0,007601 | 2,87% | 1,30% | US$1.412.236 | US$30.067,80 | 185.791.725 GRACY |
| 1903 |  LooksRare LOOKS | US$0,001408 | 3,10% | -26,60% | US$1.408.284 | US$1.584.574 | 999.941.673 LOOKS |
| 1904 |  Truth TRUU | US$0,0001155 | -5,89% | -35,59% | US$1.403.101 | US$257.171 | 12.148.792.291 TRUU |
| 1905 |  Neutrino Index XTN | US$0,02684 | 5,13% | 5,21% | US$1.394.981 | US$666,56 | 51.980.734 XTN |
| 1906 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$91,46 | -3,54% | -0,60% | US$1.399.726 | US$304.405 | 15.304 MRVLon |
| 1907 |  Bitcoin.ℏ BTC.ℏ | US$0,5080 | 2,77% | 2,84% | US$1.397.446 | US$4.795,83 | 2.750.641 BTC.ℏ |
| 1908 |  Rejuve.AI RJV | US$0,001804 | 9,87% | 41,91% | US$1.387.197 | US$309.893 | 769.066.651 RJV |
| 1909 |  HeroesTD HTD | US$0,003050 | 0,49% | 3,89% | US$1.388.607 | - | 455.285.564 HTD |
| 1910 |  Retard Finder Coin RFC | US$0,001439 | -2,88% | 6,46% | US$1.383.677 | US$1.025.913 | 961.550.031 RFC |
| 1911 |  BNB Card BNB CARD | US$0,001387 | -7,72% | 6,04% | US$1.386.950 | US$96.676,86 | 1.000.000.000 BNB CARD |
| 1912 |  TOP AI Network TOP | US$0,00009601 | -0,01% | 0,02% | US$1.382.614 | US$405.951 | 14.400.583.004 TOP |
| 1913 |  WhiteBridge Network WBAI | US$0,007011 | -1,05% | -11,53% | US$1.382.812 | US$803.124 | 197.239.850 WBAI |
| 1914 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$402,07 | 2,25% | 3,58% | US$1.373.856 | US$1.628.640 | 3.417 AVGOon |
| 1915 |  SingularityDAO SDAO | US$0,01579 | 2,55% | 6,73% | US$1.306.364 | - | 82.733.204 SDAO |
| 1916 |  UFO Gaming UFO | US$0,00000005000 | 2,91% | 14,00% | US$1.374.146 | US$170,99 | 25.757.575.757.576 UFO |
| 1917 |  MOMOFUN MM | US$0,0001781 | -0,59% | 19,86% | US$1.388.822 | US$161.717 | 7.800.000.000 MM |
| 1918 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1919 |  Xeleb Protocol XCX | US$0,01263 | -3,61% | -1,22% | US$1.368.240 | US$1.228.614 | 108.300.000 XCX |
| 1920 |  Shiden Network SDN | US$0,02049 | -4,09% | 8,84% | US$1.394.176 | US$15.920,67 | 68.045.513 SDN |
| 1921 |  RingDAO RING | US$0,0008064 | 1,43% | 6,74% | US$1.370.871 | US$19.361,18 | 1.699.915.358 RING |
| 1922 |  Happy Cat HAPPY | US$0,0004076 | 1,25% | 5,71% | US$1.358.642 | US$525.222 | 3.333.174.669 HAPPY |
| 1923 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,28 | 0,71% | -2,68% | US$1.359.104 | US$30,09 | 110.655 PBRon |
| 1924 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1925 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$90,56 | -0,04% | 4,68% | US$1.357.598 | US$73,10 | 14.992 WFCon |
| 1926 |  Creo Engine CREO | US$0,002258 | 5,27% | 2,55% | US$1.354.766 | US$1.109.057 | 600.000.000 CREO |
| 1927 |  SafeCoin SAFE | US$0,05054 | 11,03% | 20,94% | US$1.401.726 | US$88,31 | 27.735.063 SAFE |
| 1928 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$194,91 | -2,05% | 5,81% | US$1.353.048 | US$199,48 | 6.942 PANWon |
| 1929 |  MAGA (maga-hat.vip) MAGA | US$0,000003460 | -0,48% | 11,95% | US$1.349.582 | US$307.327 | 390.258.895.840 MAGA |
| 1930 |  Medieval Empires MEE | US$0,002414 | 1,72% | -2,02% | US$1.350.148 | US$212.396 | 559.411.443 MEE |
| 1931 |  LayerEdge EDGEN | US$0,004652 | 1,75% | 25,96% | US$1.348.969 | US$6.470.808 | 290.000.000 EDGEN |
| 1932 |  Analog ANLOG | US$0,0007237 | -0,33% | 16,07% | US$1.344.042 | US$368.469 | 1.857.089.402 ANLOG |
| 1933 |  Shrub SHRUB | US$0,001428 | -7,63% | -8,69% | US$1.345.557 | US$222.596 | 942.181.551 SHRUB |
| 1934 |  Vyvo Coin VSC | US$0,001430 | -0,65% | -6,26% | US$1.345.712 | US$136.324 | 941.351.172 VSC |
| 1935 |  Dust DUST | US$0,001349 | -0,16% | -14,78% | US$1.349.306 | US$471.552 | 1.000.000.000 DUST |
| 1936 |  Baidu Tokenized Stock (Ondo) BIDUon | US$129,67 | 3,20% | 7,86% | US$1.334.637 | US$7.549,71 | 10.293 BIDUon |
| 1937 |  Amber tokenized stock (xStock) AMBRX | US$1,79 | -2,99% | -26,42% | US$1.335.299 | US$2.005,99 | 745.994 AMBRX |
| 1938 |  GameZone GZONE | US$0,001589 | 3,23% | -0,80% | US$1.335.112 | US$12.098,46 | 840.117.285 GZONE |
| 1939 |  Liberals Tears TEARS | US$0,001327 | -4,85% | 23,60% | US$1.327.215 | - | 999.999.999 TEARS |
| 1940 |  Xaya CHI | US$0,02290 | 3,19% | 10,87% | US$1.325.073 | - | 57.864.498 CHI |
| 1941 |  Dolan Duck DOLAN | US$0,01346 | 1,89% | 1,99% | US$1.322.198 | US$100.494 | 98.235.225 DOLAN |
| 1942 |  Hosico HOSICO | US$0,001322 | -5,13% | -30,12% | US$1.321.916 | US$378.995 | 999.998.320 HOSICO |
| 1943 |  Eli Lilly tokenized stock (xStock) LLYX | US$995,44 | -1,57% | -6,11% | US$1.320.943 | US$130.075 | 1.327 LLYX |
| 1944 |  KOMPETE KOMPETE | US$0,001757 | -0,91% | 16,01% | US$1.319.386 | US$5.304,94 | 750.874.987 KOMPETE |
| 1945 |  Warped Games WARPED | US$0,0002284 | 0,73% | 29,30% | US$1.318.611 | - | 5.773.161.331 WARPED |
| 1946 |  DeFi DEFI | US$0,0006949 | -0,35% | -9,95% | US$1.213.062 | US$459.942 | 1.745.593.968 DEFI |
| 1947 |  Linde plc Tokenized Stock (Ondo) LINon | US$403,52 | 0,00% | -2,13% | US$1.306.678 | - | 3.238 LINon |
| 1948 |  Eternal AI EAI | US$0,005043 | 5,66% | 8,54% | US$1.309.061 | US$3.528,95 | 259.570.493 EAI |
| 1949 |  SubQuery Network SQT | US$0,0003851 | -3,04% | -11,19% | US$1.306.236 | US$131.865 | 3.392.275.985 SQT |
| 1950 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$855,81 | -0,18% | 3,61% | US$1.302.303 | US$21,96 | 1.522 NOWon |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.