Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Thala THL | US$0,03260 | -0,25% | -2,91% | US$1.597.961 | US$143.698 | 49.015.380 THL |
| 1852 |  Shardeum SHM | US$0,0002350 | -1,54% | -6,18% | US$1.600.742 | US$527.060 | 6.810.764.899 SHM |
| 1853 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1854 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$500,47 | -0,97% | -1,98% | US$1.601.498 | US$621,15 | 3.200 BRK.BX |
| 1855 |  Crypton CRP | US$0,1525 | 1,36% | 1,81% | US$1.601.182 | US$228.179 | 10.499.252 CRP |
| 1856 |  HahaYes RIZO | US$0,000003790 | 4,42% | -2,16% | US$1.594.445 | US$46.670,29 | 420.639.803.251 RIZO |
| 1857 |  LIBRA LIBRA | US$0,005509 | -2,31% | -17,15% | US$1.652.775 | - | 299.988.759 LIBRA |
| 1858 |  MSTR2100 MSTR | US$0,07712 | 0,88% | 6,94% | US$1.592.160 | US$366.954 | 20.645.815 MSTR |
| 1859 |  Robonomics.network XRT | US$0,9316 | 3,79% | 10,97% | US$1.587.984 | US$10.749,37 | 1.704.624 XRT |
| 1860 |  Brett (ETH) BRETT | US$0,02278 | 0,41% | 18,33% | US$1.581.690 | US$546.199 | 69.420.000 BRETT |
| 1861 |  Gamium GMM | US$0,00003221 | -7,79% | -20,72% | US$1.576.914 | US$29.027,69 | 48.964.866.146 GMM |
| 1862 |  BOB (ETH) BOB | US$0,000002290 | -14,05% | 4,75% | US$1.576.949 | US$186.222 | 689.127.646.403 BOB |
| 1863 |  Chickencoin CHKN | US$0,00000002000 | 2,06% | 11,57% | US$1.564.265 | US$76.972,16 | 64.239.000.000.000 CHKN |
| 1864 |  CryptoAutos AUTOS | US$0,002127 | -3,15% | 8,27% | US$1.575.180 | - | 740.540.782 AUTOS |
| 1865 |  Ghost GHOST | US$0,05514 | -9,84% | -19,15% | US$1.563.867 | US$1.051,53 | 28.361.199 GHOST |
| 1866 |  Silencio SLC | US$0,00008971 | 8,56% | 11,43% | US$1.563.415 | US$249.537 | 17.427.933.245 SLC |
| 1867 |  GemHUB GHUB | US$0,01291 | 0,76% | -10,94% | US$1.561.926 | US$181.068 | 121.018.321 GHUB |
| 1868 |  Frodo the virtual samurai FROG | US$0,0003092 | -1,01% | 15,09% | US$1.545.782 | US$3.526,88 | 5.000.000.000 FROG |
| 1869 |  Banano BAN | US$0,0009592 | 3,87% | -10,81% | US$1.541.768 | US$8.533,85 | 1.607.287.349 BAN |
| 1870 |  Mode MODE | US$0,0006078 | -2,74% | -1,65% | US$1.519.404 | US$149.922 | 2.500.000.009 MODE |
| 1871 |  Q Protocol QGOV | US$0,005530 | 0,33% | -3,31% | US$1.531.880 | US$100.081 | 277.004.721 QGOV |
| 1872 |  ADAMANT Messenger ADM | US$0,01386 | 0,20% | -3,98% | US$1.529.778 | US$17.193,58 | 110.370.831 ADM |
| 1873 |  BaaSid BAAS | US$0,0001529 | -1,01% | -6,26% | US$1.529.350 | US$47.990,60 | 10.000.000.000 BAAS |
| 1874 |  StrikeBit AI STRIKE | US$0,007267 | -0,74% | 3,55% | US$1.525.446 | US$185.483 | 209.900.000 STRIKE |
| 1875 |  Blocksquare Token BST | US$0,02461 | 4,08% | 2,52% | US$1.512.903 | US$80.185,85 | 61.474.324 BST |
| 1876 |  VICE Token VICE | US$0,001513 | 16,74% | -8,09% | US$1.506.046 | US$12.106,39 | 995.213.334 VICE |
| 1877 |  Skey Network SKEY | US$0,002749 | 3,98% | -0,51% | US$1.449.733 | US$166.678 | 527.325.459 SKEY |
| 1878 |  BiCity AI Projects BICITY | US$0,0003593 | -1,79% | -1,04% | US$1.499.293 | US$79.589,04 | 4.172.398.276 BICITY |
| 1879 |  Chirp CHIRP | US$0,01930 | 8,80% | -7,62% | US$1.480.467 | US$426.198 | 76.716.048 CHIRP |
| 1880 |  Router Protocol (New) ROUTE | US$0,002276 | -0,70% | 0,72% | US$1.476.328 | US$488.801 | 648.739.153 ROUTE |
| 1881 |  PlayDapp PDA | US$0,002323 | 3,55% | 3,96% | US$1.473.355 | US$73.715,68 | 634.355.934 PDA |
| 1882 |  Orbit Chain ORC | US$0,002145 | 5,20% | -1,90% | US$1.469.807 | - | 685.096.426 ORC |
| 1883 |  Young Peezy AKA Pepe PEEZY | US$0,001468 | 1,71% | 16,06% | US$1.467.775 | US$3,27 | 1.000.000.000 PEEZY |
| 1884 |  HyperCycle HYPC | US$0,009444 | 2,30% | -15,03% | US$1.464.975 | - | 155.122.742 HYPC |
| 1885 |  KIRA KEX | US$0,007112 | 2,47% | 14,87% | US$1.461.968 | - | 205.566.066 KEX |
| 1886 |  StupidCoin STUPID | US$0,001470 | 3,00% | 25,23% | US$1.462.541 | US$1.017.704 | 994.841.831 STUPID |
| 1887 |  Doge Eat Doge OMNOM | - | -2,22% | 2,45% | US$1.458.415 | US$53.599,09 | 310.000.000.000.000 OMNOM |
| 1888 |  Qubit QBIT | US$0,001466 | -0,72% | 63,12% | US$1.454.745 | - | 992.500.000 QBIT |
| 1889 |  New XAI gork gork | US$0,001458 | -3,13% | 21,84% | US$1.457.718 | US$4.792.145 | 999.993.896 gork |
| 1890 |  Levana Protocol LVN | US$0,001815 | 0,59% | 0,85% | US$1.449.192 | - | 798.265.394 LVN |
| 1891 |  JMPT Rewards JMPT | US$0,7623 | 0,50% | 1,33% | US$1.443.833 | US$13.119,36 | 1.893.990 JMPT |
| 1892 |  BOSagora BOA | US$0,002541 | -1,70% | -31,70% | US$1.453.045 | US$401.907 | 571.802.413 BOA |
| 1893 |  Arcas ARCAS | US$0,02078 | 3,55% | 35,41% | US$1.443.101 | - | 69.433.158 ARCAS |
| 1894 |  Accenture Tokenized Stock (Ondo) ACNon | US$266,79 | -0,36% | 3,06% | US$1.436.170 | US$1.261.544 | 5.383 ACNon |
| 1895 |  Populous PPT | US$0,02682 | -6,64% | 1,62% | US$1.428.268 | - | 53.252.246 PPT |
| 1896 |  Gorilla GORILLA | US$0,001428 | 1,50% | 7,11% | US$1.427.973 | US$928.865 | 1.000.000.000 GORILLA |
| 1897 |  Riser RIS | US$0,005703 | -5,15% | -7,51% | US$1.425.866 | US$93.688,32 | 250.000.000 RIS |
| 1898 |  yesnoerror YNE | US$0,001419 | 1,18% | 5,26% | US$1.418.569 | US$388.300 | 999.998.467 YNE |
| 1899 |  Intuit Tokenized Stock (Ondo) INTUon | US$674,53 | 0,00% | 6,34% | US$1.423.205 | - | 2.110 INTUon |
| 1900 |  Solcasino Token SCS | US$0,001166 | 1,28% | 3,61% | US$1.430.492 | US$776,20 | 1.226.945.031 SCS |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.