Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Akita Inu AKITA | US$0,00000003000 | -3,23% | 7,43% | US$1.791.375 | US$108.821 | 68.071.541.209.831 AKITA |
| 1802 |  Micron Technology Tokenized Stock (Ondo) MUon | US$248,22 | 5,13% | 3,01% | US$1.790.860 | US$385.177 | 7.215 MUon |
| 1803 |  GMCoin GMCOIN | US$0,04347 | -0,21% | 5,05% | US$1.790.071 | US$9.297,77 | 41.183.481 GMCOIN |
| 1804 |  LinqAI LNQ | US$0,006136 | 1,27% | -0,52% | US$1.781.210 | US$455.064 | 290.300.078 LNQ |
| 1805 |  SelfKey KEY | US$0,0003050 | 27,54% | 69,92% | US$1.829.872 | US$425.155 | 5.999.999.954 KEY |
| 1806 |  Swash SWASH | US$0,001771 | -0,49% | 5,36% | US$1.762.082 | US$12.375,46 | 994.960.022 SWASH |
| 1807 |  Vexanium VEX | US$0,002396 | -0,13% | -2,90% | US$1.757.938 | - | 733.642.279 VEX |
| 1808 |  DFDV tokenized stock (xStock) DFDVx | US$6,16 | 1,54% | -7,53% | US$1.745.712 | US$701.688 | 283.199 DFDVx |
| 1809 |  Napoli Fan Token NAP | US$0,4042 | -0,27% | 5,77% | US$1.746.138 | US$998.113 | 4.319.562 NAP |
| 1810 |  Dark Eclipse DARK | US$0,001723 | 0,10% | 11,46% | US$1.723.170 | US$6.227.009 | 999.957.849 DARK |
| 1811 |  Tune.FM JAM | US$0,00005856 | -3,72% | -6,04% | US$1.739.811 | US$4.004,72 | 29.709.130.676 JAM |
| 1812 |  Byte BYTE | US$0,000001780 | -1,22% | 0,57% | US$1.714.320 | US$54.389,07 | 964.467.033.477 BYTE |
| 1813 |  Cocoro (officialcocoro.com) COCORO | US$0,002181 | 4,27% | 12,54% | US$1.738.568 | US$505.724 | 797.250.000 COCORO |
| 1814 |  Cycle Network CYC | US$0,01125 | 1,56% | -1,18% | US$1.728.908 | US$1.792.467 | 153.700.000 CYC |
| 1815 |  CaptainBNB CaptainBNB | US$0,001965 | -0,79% | -9,97% | US$1.724.342 | US$115.765 | 877.324.159 CaptainBNB |
| 1816 |  SuperTrust SUT | US$0,8689 | 21,11% | -44,09% | US$1.759.135 | US$3.231.749 | 2.024.492 SUT |
| 1817 |  Landshare LAND | US$0,3215 | 0,35% | 6,50% | US$1.717.570 | US$187.756 | 5.342.356 LAND |
| 1818 |  Ctomorrow Platform CTP | US$0,001054 | 2,12% | -3,27% | US$1.718.607 | US$178.695 | 1.630.612.955 CTP |
| 1819 |  LogX Network LOGX | US$0,003141 | -0,27% | 0,94% | US$1.719.407 | US$71.805,07 | 547.330.000 LOGX |
| 1820 |  LIQUIDIUM•TOKEN LIQ | US$0,07826 | 0,76% | -3,73% | US$1.708.259 | US$69.182,54 | 21.827.261 LIQ |
| 1821 |  Signum SIGNA | US$0,0008023 | -0,63% | -0,58% | US$1.708.755 | US$16.405,75 | 2.129.891.582 SIGNA |
| 1822 |  Troll (troll.run) TROLL | - | 5,42% | 15,30% | US$1.702.824 | US$276.200 | 960.420.000.000.000 TROLL |
| 1823 |  GPUnet GPU | US$0,1675 | 1,11% | 12,05% | US$1.703.404 | - | 10.169.187 GPU |
| 1824 |  NanoByte Token NBT | US$0,001805 | 2,97% | 12,30% | US$1.704.172 | US$12.684,46 | 944.183.141 NBT |
| 1825 |  AVINOC AVINOC | US$0,004367 | 0,00% | 4,74% | US$1.699.987 | - | 389.244.472 AVINOC |
| 1826 |  VinuChain VC | US$0,003711 | -0,98% | -2,62% | US$1.698.443 | US$307.585 | 457.711.165 VC |
| 1827 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.123,26 | 2,25% | 3,05% | US$1.684.956 | US$114.385 | 1.500 ASMLon |
| 1828 |  Phoenixcoin PXC | US$0,01812 | 0,31% | 4,97% | US$1.684.179 | US$10,14 | 92.942.228 PXC |
| 1829 |  mStable Governance Token: Meta (MTA) MTA | US$0,03041 | -1,00% | -1,40% | US$1.685.235 | US$8,17 | 55.417.731 MTA |
| 1830 |  Fleek FLK | US$0,08321 | 5,50% | -1,08% | US$1.664.129 | US$1.308.290 | 20.000.000 FLK |
| 1831 |  DexCheck AI DCK | US$0,002472 | -1,06% | -1,00% | US$1.676.508 | US$602.708 | 678.215.649 DCK |
| 1832 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,58 | 0,00% | 0,01% | US$1.674.110 | - | 19.563 SBUXon |
| 1833 |  Marvell tokenized stock (xStock) MRVLX | US$92,15 | -6,45% | -0,07% | US$1.673.444 | US$16.401,47 | 18.160 MRVLX |
| 1834 |  Stool Prisondente JAILSTOOL | US$0,001663 | 1,55% | 4,92% | US$1.662.676 | US$233.183 | 999.691.732 JAILSTOOL |
| 1835 |  Etherisc DIP Token DIP | US$0,006917 | -8,32% | 123,15% | US$1.658.387 | US$28,22 | 239.742.108 DIP |
| 1836 |  AIntivirus AINTI | US$0,01792 | 0,61% | -3,12% | US$1.651.298 | US$280.484 | 92.144.606 AINTI |
| 1837 |  UniBot UNIBOT | US$1,65 | 1,89% | 11,52% | US$1.650.960 | US$72.407,33 | 1.000.000 UNIBOT |
| 1838 |  CatSlap SLAP | US$0,0003773 | 0,55% | 12,26% | US$1.649.353 | - | 4.370.972.477 SLAP |
| 1839 |  Crypto Asset Governance Alliance CAGA | US$0,00002675 | -0,73% | -3,67% | US$1.644.833 | US$12.712,33 | 61.492.072.802 CAGA |
| 1840 |  Electric Vehicle Zone EVZ | US$0,0005987 | -2,39% | -33,47% | US$1.658.033 | US$370.920 | 2.769.372.138 EVZ |
| 1841 |  VIDT DAO VIDT | US$0,001887 | -0,02% | 0,00% | US$1.640.916 | US$121.621 | 869.795.245 VIDT |
| 1842 |  Matrix AI Network MAN | US$0,003485 | -2,34% | 13,48% | US$1.638.124 | US$94.606,20 | 470.071.694 MAN |
| 1843 |  Bombie BOMB | US$0,0001817 | -0,18% | 0,16% | US$1.635.186 | US$193.271 | 9.000.000.000 BOMB |
| 1844 |  Exactly Protocol EXA | US$0,3773 | 2,08% | 7,11% | US$1.636.276 | - | 4.337.284 EXA |
| 1845 |  Abbott Tokenized Stock (Ondo) ABTon | US$122,41 | -2,75% | -5,06% | US$1.633.851 | US$2.040.446 | 13.348 ABTon |
| 1846 |  Phantasma SOUL | US$0,01318 | 3,74% | 7,69% | US$1.636.168 | US$268.120 | 124.129.198 SOUL |
| 1847 |  r/FortNiteBR Bricks BRICK | US$0,01454 | -4,05% | -48,80% | US$1.617.495 | US$53.806,98 | 111.230.228 BRICK |
| 1848 |  EVDC Network EVDC | US$0,00002571 | -0,07% | 1,58% | US$1.625.433 | US$640.328 | 63.230.072.625 EVDC |
| 1849 |  Broadcom tokenized stock (xStock) AVGOX | US$402,17 | 2,15% | 4,18% | US$1.628.776 | US$71.543,78 | 4.050 AVGOX |
| 1850 |  Minati Coin MNTC | US$0,2566 | -6,04% | -0,50% | US$1.609.991 | US$58.144,63 | 6.275.000 MNTC |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.