Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Trabzonspor Fan Token TRA | US$0,3650 | -7,60% | 10,99% | US$2.755.941 | US$1.667.439 | 7.550.000 TRA |
| 1602 |  toyow TTN | US$0,1535 | -0,04% | 6,52% | US$2.738.589 | US$294.136 | 17.840.715 TTN |
| 1603 |  McDonald's Tokenized Stock (Ondo) MCDon | US$312,35 | -0,43% | 1,76% | US$2.737.245 | US$2.391.206 | 8.763 MCDon |
| 1604 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002735 | 7,65% | 110,72% | US$2.735.119 | US$1.109.825 | 1.000.000.000 SHOGGOTH |
| 1605 |  Resistance Dog REDO | US$0,02735 | 1,02% | 2,80% | US$2.735.391 | US$100.706 | 99.999.993 REDO |
| 1606 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,30% | 0,03% | US$2.717.403 | US$309.886 | 2.714.782 USDC(WormHole) |
| 1607 |  AGI ALPHA AGENT AGIALPHA | US$0,002731 | 3,04% | 6,03% | US$2.731.122 | - | 999.996.904 AGIALPHA |
| 1608 |  PoP Planet P | US$0,01928 | -3,42% | -4,04% | US$2.699.075 | US$10.364.327 | 140.000.000 P |
| 1609 |  Coupon Assets CA | US$0,2796 | 0,98% | 1,13% | US$2.704.354 | US$365.841 | 9.671.260 CA |
| 1610 |  Stratos STOS | US$0,06948 | 1,79% | 3,58% | US$2.695.713 | US$131.608 | 38.800.874 STOS |
| 1611 |  COCORO COCORO | US$0,000006380 | 9,12% | 129,82% | US$2.684.880 | US$368.210 | 420.690.000.000 COCORO |
| 1612 |  BRN Metaverse BRN | US$0,09570 | -1,81% | 12,67% | US$2.684.213 | US$158.393 | 28.049.501 BRN |
| 1613 |  XDAG XDAG | US$0,002091 | 1,15% | -14,75% | US$2.679.431 | US$333.575 | 1.281.403.840 XDAG |
| 1614 |  Sensay SNSY | US$0,0005151 | 1,70% | 2,60% | US$2.681.285 | US$340.767 | 5.205.827.044 SNSY |
| 1615 |  Starlink STARL | US$0,0000002700 | 2,09% | 11,27% | US$2.682.222 | US$24.458,35 | 9.979.172.029.858 STARL |
| 1616 |  Boop BOOP | US$0,008557 | 0,55% | 0,63% | US$2.677.201 | US$1.161.489 | 312.860.176 BOOP |
| 1617 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,13 | 0,00% | -0,50% | US$2.675.405 | - | 40.454 IJHon |
| 1618 |  QuadrantProtocol EQUAD | US$0,002667 | 0,71% | 10,61% | US$2.666.761 | - | 1.000.000.000 EQUAD |
| 1619 |  RyuJin RYU | - | 3,59% | -0,62% | US$2.666.144 | US$15.637,93 | 963.849.991.678.536 RYU |
| 1620 |  BLOCKLORDS LRDS | US$0,06566 | 47,36% | 48,30% | US$2.709.499 | US$2.406.034 | 41.265.074 LRDS |
| 1621 |  Bloktopia BLOK | US$0,0001067 | -0,53% | 2,86% | US$2.644.861 | US$175.971 | 24.792.088.581 BLOK |
| 1622 |  THORWallet TITN | US$0,06225 | 1,47% | -4,41% | US$2.645.774 | US$2.127.929 | 42.500.000 TITN |
| 1623 |  ICB Network ICBX | US$0,0001369 | 2,96% | 9,04% | US$2.641.648 | US$197.441 | 19.292.413.946 ICBX |
| 1624 |  Morpheus.Network MNW | US$0,05499 | -1,42% | -4,50% | US$2.634.097 | - | 47.897.218 MNW |
| 1625 |  The Game Company GMRT | US$0,008600 | 6,89% | 91,22% | US$2.586.454 | US$9.839,74 | 300.766.235 GMRT |
| 1626 |  Alitas ALT | US$0,01313 | 1,03% | 3,43% | US$2.625.363 | US$3.298,20 | 200.000.000 ALT |
| 1627 |  MilkyWay MILK | US$0,007013 | 0,49% | -62,44% | US$2.611.306 | US$583.011 | 372.332.436 MILK |
| 1628 |  Vai VAI | US$0,9999 | -0,02% | 0,11% | US$2.608.415 | US$50.790,39 | 2.608.551 VAI |
| 1629 |  Energi NRG | US$0,02603 | -0,25% | 3,72% | US$2.608.987 | US$118.409 | 100.232.859 NRG |
| 1630 |  Velas VLX | US$0,0009421 | 0,39% | 15,73% | US$2.604.167 | US$141,46 | 2.764.304.288 VLX |
| 1631 |  Pandu Pandas PANDU | US$0,00002657 | -10,29% | -11,06% | US$2.560.662 | US$2.310.976 | 96.371.579.867 PANDU |
| 1632 |  League of Traders LOT | US$0,01082 | 1,31% | 4,94% | US$2.593.744 | US$988.712 | 239.722.225 LOT |
| 1633 |  Hydra HYDRA | US$0,08703 | 0,17% | 1,92% | US$2.585.373 | US$96.289,64 | 29.708.033 HYDRA |
| 1634 |  GOMBLE GM | US$0,009353 | 0,02% | -8,57% | US$2.582.271 | US$16.060,54 | 276.097.888 GM |
| 1635 |  Funtico TICO | US$0,001205 | -2,20% | -15,63% | US$2.578.207 | US$66.110,50 | 2.139.274.888 TICO |
| 1636 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$490,33 | 1,51% | 0,66% | US$2.568.988 | US$871.997 | 5.239 MSFTon |
| 1637 |  San Chan SAN | US$0,002709 | 4,69% | -21,46% | US$2.551.453 | US$449.296 | 941.956.043 SAN |
| 1638 |  Ledger AI LEDGER | US$0,001326 | 2,51% | -7,38% | US$2.546.005 | - | 1.919.424.537 LEDGER |
| 1639 |  Bitcoin 2 BTC2 | US$0,1379 | 0,91% | 0,61% | US$2.536.403 | US$9.292,21 | 18.395.707 BTC2 |
| 1640 |  Cere Network CERE | US$0,0003656 | -2,15% | -4,91% | US$2.537.273 | US$118.070 | 6.939.923.952 CERE |
| 1641 |  JoJoWorld JOJO | US$0,02262 | 2,48% | 2,81% | US$2.532.905 | US$393.304 | 112.000.000 JOJO |
| 1642 |  StarSlax SSLX | US$0,001009 | 35,63% | 83,39% | US$2.524.615 | US$232.891 | 2.501.658.636 SSLX |
| 1643 |  Polytrade TRADE | US$0,06118 | 0,88% | 81,69% | US$2.526.086 | US$188.158 | 41.288.875 TRADE |
| 1644 |  Shido ETH SHIDO | US$0,0001418 | 3,21% | 22,27% | US$2.525.866 | - | 17.816.785.218 SHIDO |
| 1645 |  Petro Penguins PENGO | US$0,002521 | -0,51% | 14,34% | US$2.521.199 | US$18.360,51 | 999.994.907 PENGO |
| 1646 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001432 | -3,52% | -2,19% | US$2.506.335 | US$240.841 | 17.504.255.343 LOBO |
| 1647 |  Doge Killer LEASH | US$0,0004970 | -8,12% | -53,27% | US$2.516.080 | US$10.786,71 | 5.062.382.013 LEASH |
| 1648 |  Skate SKATE | US$0,01151 | -1,94% | -51,39% | US$2.466.923 | US$3.013.868 | 214.397.158 SKATE |
| 1649 |  Light LIGHT | US$0,004632 | 0,49% | -7,80% | US$2.505.102 | US$199.505 | 540.853.524 LIGHT |
| 1650 |  ValleyDAO GROW | US$0,2357 | -3,87% | 4,00% | US$2.504.292 | US$325,18 | 10.625.300 GROW |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.