Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Nya NYA | US$0,00000009000 | 0,39% | 8,02% | US$3.121.200 | - | 35.234.152.874.088 NYA |
| 1552 |  michi (SOL) $MICHI | US$0,005603 | 1,89% | 1,83% | US$3.114.025 | US$1.313.724 | 555.758.295 $MICHI |
| 1553 |  Rizzmas RIZZMAS | US$0,000006270 | -1,67% | -1,86% | US$3.116.437 | US$5.539.566 | 497.317.755.864 RIZZMAS |
| 1554 |  SolCex SOLCEX | US$0,004022 | 6,75% | 21,46% | US$3.137.358 | US$30.178,47 | 780.000.000 SOLCEX |
| 1555 |  Pandora PANDORA | US$309,69 | 2,10% | 12,86% | US$3.096.891 | US$197.067 | 10.000 PANDORA |
| 1556 |  AirSwap AST | US$0,01772 | -1,66% | 0,19% | US$3.091.617 | US$23.796,53 | 174.479.533 AST |
| 1557 |  Ref Finance REF | US$0,06788 | 1,42% | 7,27% | US$3.089.351 | US$704,41 | 45.510.899 REF |
| 1558 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,98 | 0,23% | -2,43% | US$3.087.992 | US$840,53 | 43.506 KOon |
| 1559 |  KaiChain KAI | US$0,0006435 | 0,85% | -8,41% | US$3.072.546 | US$8.716,92 | 4.775.000.000 KAI |
| 1560 |  Palantir tokenized stock (xStock) PLTRX | US$181,60 | -3,33% | 11,20% | US$3.069.040 | US$3.271,79 | 16.900 PLTRX |
| 1561 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003106 | -4,71% | -7,92% | US$3.040.661 | US$1.213.506 | 979.120.075 DOGE |
| 1562 |  BitShares BTS | US$0,001015 | -1,09% | -0,05% | US$3.038.866 | US$75.795,03 | 2.995.060.000 BTS |
| 1563 |  IBStoken IBS | US$0,0007560 | -0,03% | -1,47% | US$3.042.999 | US$99.488,55 | 4.025.015.200 IBS |
| 1564 |  Artyfact ARTY | US$0,1553 | 0,88% | 23,41% | US$3.026.046 | US$1.532.979 | 19.480.227 ARTY |
| 1565 |  GT Protocol GTAI | US$0,05004 | -5,32% | 1,75% | US$3.022.511 | US$160.529 | 60.407.289 GTAI |
| 1566 |  WUFFI WUF | US$0,00000004000 | -5,23% | -0,04% | US$3.010.403 | US$16.010,63 | 82.555.982.086.635 WUF |
| 1567 |  Quq QUQ | US$0,003010 | 0,00% | 0,02% | US$3.010.064 | US$193.547.597 | 1.000.000.000 QUQ |
| 1568 |  Alphakek AI AIKEK | US$0,01266 | 5,54% | -3,58% | US$3.004.603 | US$133,89 | 237.319.317 AIKEK |
| 1569 |  Apple Tokenized Stock (Ondo) AAPLon | US$277,62 | -0,46% | -2,09% | US$2.981.463 | US$4.661.238 | 10.739 AAPLon |
| 1570 |  DeHub DHB | US$0,0007225 | 3,34% | 68,88% | US$2.944.885 | US$4.688,71 | 4.075.792.623 DHB |
| 1571 |  Azit AZIT | US$0,007570 | -0,60% | 0,24% | US$2.971.487 | US$32.394,01 | 392.543.029 AZIT |
| 1572 |  Samoyedcoin SAMO | US$0,0008100 | 1,30% | 15,59% | US$2.962.218 | US$121.892 | 3.657.134.467 SAMO |
| 1573 |  Harold HAROLD | US$0,003764 | -2,74% | 28,32% | US$2.962.608 | US$38.980,42 | 787.005.431 HAROLD |
| 1574 |  Atlas Navi NAVI | US$0,01819 | -0,33% | -3,24% | US$2.942.116 | US$231.215 | 161.706.684 NAVI |
| 1575 |  Kyuzo's Friends KO | US$0,01344 | -10,48% | -16,17% | US$2.923.559 | US$50.721.286 | 217.500.000 KO |
| 1576 |  Dill DL | US$0,002470 | -1,36% | 3,26% | US$2.926.453 | US$915.294 | 1.185.000.000 DL |
| 1577 |  Renta Network RENTA | US$0,006160 | 2,07% | 13,87% | US$2.904.135 | US$74.851,30 | 471.463.512 RENTA |
| 1578 |  Taraxa TARA | US$0,0004873 | -2,02% | -6,63% | US$2.908.761 | US$299.231 | 5.969.633.758 TARA |
| 1579 |  Synternet SYNT | US$0,004446 | -0,15% | -1,58% | US$2.914.045 | US$44.402,77 | 655.416.563 SYNT |
| 1580 |  AIHub AIH | US$2,53 | 3,35% | 2,30% | US$2.829.445 | - | 1.120.000 AIH |
| 1581 |  ArbDoge AI AIDOGE | - | -12,71% | 14,05% | US$2.880.298 | US$3.460.922 | 174.455.896.934.211.008 AIDOGE |
| 1582 |  Shrapnel SHRAP | US$0,001002 | -9,96% | 31,54% | US$2.820.640 | US$52.940,77 | 2.813.964.861 SHRAP |
| 1583 |  Efinity Token EFI | US$0,03322 | 1,14% | -6,85% | US$2.887.516 | - | 86.915.139 EFI |
| 1584 |  METAVERSE METAV | US$0,002888 | 1,13% | 6,11% | US$2.888.124 | US$330.039 | 1.000.000.000 METAV |
| 1585 |  catwifmask MASK | US$0,002889 | 9,76% | 68,35% | US$2.888.789 | US$570.618 | 999.771.729 MASK |
| 1586 |  Fluence FLT | US$0,01182 | 4,40% | -4,83% | US$2.874.597 | US$130.522 | 243.130.699 FLT |
| 1587 |  Luckycoin LKY | US$0,1495 | -1,21% | 2,91% | US$2.871.014 | US$71.597,05 | 19.204.751 LKY |
| 1588 |  W Coin WCO | US$0,0004375 | -4,59% | -19,52% | US$2.850.719 | US$134.870 | 6.516.031.311 WCO |
| 1589 |  Port3 Network PORT3 | US$0,004076 | 0,80% | 24,57% | US$2.823.888 | US$5.169.541 | 692.890.045 PORT3 |
| 1590 |  TOKPIE TKP | US$0,09842 | -0,21% | 3,48% | US$2.826.122 | - | 28.714.064 TKP |
| 1591 |  Smart Pocket SP | US$0,002712 | -16,69% | -16,02% | US$2.821.706 | US$300.518 | 1.040.615.110 SP |
| 1592 |  Momo (momocoin.space) MOMO | US$0,002849 | 0,49% | 9,70% | US$2.833.198 | US$881.504 | 994.626.441 MOMO |
| 1593 |  Validity VAL | US$0,5541 | -0,73% | -0,52% | US$2.826.420 | US$67.787,11 | 5.101.015 VAL |
| 1594 |  PAID PAID | US$0,005186 | -3,85% | 9,79% | US$2.815.060 | US$139.137 | 542.833.217 PAID |
| 1595 |  Persistence One XPRT | US$0,01320 | -2,08% | 12,56% | US$2.815.654 | US$24.708,90 | 213.368.953 XPRT |
| 1596 |  MAX Exchange Token MAX | US$0,3239 | 0,66% | -1,72% | US$2.808.648 | US$19.647,43 | 8.671.183 MAX |
| 1597 |  Decentrawood DEOD | US$0,005097 | -9,80% | 2,95% | US$2.802.745 | US$192.763 | 549.877.821 DEOD |
| 1598 |  QuantumCoin Q | US$0,0000001600 | -0,23% | -1,07% | US$2.774.448 | US$22.487,31 | 17.594.927.396.057 Q |
| 1599 |  SHIBA INU SHIB | - | 2,10% | 11,04% | US$2.780.716 | US$21.252,09 | 674.075.046.913.371 SHIB |
| 1600 |  Dexsport DESU | US$0,01406 | -0,04% | 0,51% | US$2.751.047 | US$2.239,36 | 195.631.763 DESU |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.