Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Reservoir DAM | US$0,02382 | 14,98% | 10,37% | US$4.764.710 | US$4.747.067 | 199.991.705 DAM |
| 1352 |  Pups (Bitcoin) PUPS | US$0,004885 | -9,56% | 36,76% | US$4.731.066 | US$82.334,90 | 968.445.660 PUPS |
| 1353 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1354 |  Forest Protocol FOREST | US$0,04413 | 0,32% | 3,69% | US$4.680.694 | US$763.821 | 106.072.891 FOREST |
| 1355 |  PIBBLE PIB | US$0,0001942 | -2,58% | 0,96% | US$4.681.022 | US$116,52 | 24.102.500.893 PIB |
| 1356 |  Cratos CRTS | US$0,00009461 | 1,69% | 3,74% | US$4.664.293 | US$216.729 | 49.299.676.745 CRTS |
| 1357 |  SUPERFORTUNE GUA | US$0,1034 | 5,49% | -15,07% | US$4.655.184 | US$104.526.924 | 45.000.000 GUA |
| 1358 |  AXEL AXEL | US$0,01631 | 0,35% | -0,52% | US$4.618.196 | US$3.820,77 | 283.102.718 AXEL |
| 1359 |  Patriot PATRIOT | US$0,0004613 | 1,89% | 9,72% | US$4.612.665 | US$72.538,51 | 10.000.000.000 PATRIOT |
| 1360 |  Portugal National Team Fan Token POR | US$0,5786 | 4,52% | -1,17% | US$4.588.562 | US$170.553 | 7.929.937 POR |
| 1361 |  MANEKI MANEKI | US$0,0005170 | 1,33% | 2,79% | US$4.579.559 | US$1.389.691 | 8.858.766.369 MANEKI |
| 1362 |  GmeStop GME | US$0,0006675 | -2,63% | -2,72% | US$4.595.722 | US$1.219.107 | 6.885.214.218 GME |
| 1363 |  LumiWave LWA | US$0,005983 | 5,28% | 4,93% | US$4.607.430 | US$1.056.163 | 770.075.466 LWA |
| 1364 |  Nine Chronicles WNCG | US$0,008150 | 1,48% | 2,71% | US$4.579.225 | US$266.689 | 561.884.718 WNCG |
| 1365 |  Arianee ARIA20 | US$0,04242 | -0,70% | 5,18% | US$4.560.989 | - | 107.521.813 ARIA20 |
| 1366 |  Minima MINIMA | US$0,008234 | -0,81% | -14,76% | US$4.556.194 | US$111.254 | 553.366.920 MINIMA |
| 1367 |  PaLM AI PALM | US$0,06057 | -13,49% | -6,34% | US$4.671.523 | US$70.214,53 | 77.129.726 PALM |
| 1368 |  Croatian Football Federation Token VATRENI | US$1,17 | 14,78% | -39,05% | US$4.529.583 | US$11.927,19 | 3.864.024 VATRENI |
| 1369 |  Lit Protocol LITKEY | US$0,02046 | -1,63% | -5,79% | US$4.500.724 | US$402.413 | 220.000.000 LITKEY |
| 1370 |  Tectum TET | US$0,4538 | 1,82% | -4,14% | US$4.508.595 | US$79.787,88 | 9.934.582 TET |
| 1371 |  Freya Protocol FREYA | US$0,008095 | -1,96% | 6,49% | US$4.440.727 | US$9.579,25 | 548.599.974 FREYA |
| 1372 |  ROA CORE ROA | US$0,006899 | 3,16% | 9,32% | US$4.504.858 | US$84.640,88 | 653.000.000 ROA |
| 1373 |  Vader VADER | US$0,004505 | 0,60% | 0,40% | US$4.490.625 | US$216.042 | 996.739.513 VADER |
| 1374 |  Giant Mammoth GMMT | US$0,002626 | -0,36% | -14,26% | US$4.499.652 | US$385.669 | 1.713.747.017 GMMT |
| 1375 |  Pirate Nation PIRATE | US$0,008261 | 26,99% | 36,41% | US$4.421.382 | US$2.118.399 | 535.213.932 PIRATE |
| 1376 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$184,32 | 0,00% | 3,15% | US$4.465.555 | - | 24.227 IWNon |
| 1377 |  Astra Nova RVV | US$0,004315 | 7,10% | 2,06% | US$4.423.347 | US$4.902.922 | 1.024.995.000 RVV |
| 1378 |  Crown by Third Time Games CROWN | US$0,02012 | -2,47% | -24,04% | US$4.403.433 | US$106.495 | 218.882.203 CROWN |
| 1379 |  Altcoinist ALTT | US$0,01789 | -0,32% | 7,60% | US$4.383.680 | US$6.782,61 | 245.000.000 ALTT |
| 1380 |  Soil SOIL | US$0,1006 | 2,87% | 11,98% | US$4.362.261 | US$140.220 | 43.348.088 SOIL |
| 1381 |  Obol OBOL | US$0,03121 | 0,91% | -32,43% | US$4.309.496 | US$4.879.252 | 138.080.000 OBOL |
| 1382 |  KYVE Network KYVE | US$0,003872 | -8,91% | -3,66% | US$4.312.041 | US$16.159,15 | 1.113.578.994 KYVE |
| 1383 |  Bifrost BNC | US$0,09621 | 8,48% | 4,65% | US$4.340.615 | US$707.660 | 45.114.975 BNC |
| 1384 |  IMPT IMPT | US$0,003048 | 0,22% | 3,27% | US$4.307.810 | US$675.281 | 1.413.475.716 IMPT |
| 1385 |  Hifi Finance HIFI | US$0,03016 | -1,84% | -5,24% | US$4.281.310 | US$224.213 | 141.968.917 HIFI |
| 1386 |  PowerPool CVP | US$0,09476 | 384,92% | 1,00% | US$4.284.973 | US$178,64 | 45.221.455 CVP |
| 1387 |  Kadena KDA | US$0,01279 | 3,32% | 5,05% | US$4.288.594 | US$58.112,10 | 335.294.433 KDA |
| 1388 |  Baanx BXX | US$0,01730 | 6,89% | -3,17% | US$4.277.084 | US$11.990,42 | 247.215.042 BXX |
| 1389 |  My Lovely Planet MLC | US$0,04794 | -24,07% | -53,08% | US$4.237.338 | US$1.293.015 | 88.380.626 MLC |
| 1390 |  Oracle tokenized stock (xStock) ORCLX | US$220,54 | -2,41% | 12,48% | US$4.236.444 | US$12.852,85 | 19.209 ORCLX |
| 1391 |  Central African Republic Meme CAR | US$0,004233 | 1,70% | 25,49% | US$4.220.482 | US$210.394 | 996.962.019 CAR |
| 1392 |  Gochujangcoin GOCHU | US$0,0000003800 | 0,43% | -9,07% | US$4.202.083 | US$161.388 | 11.178.162.712.452 GOCHU |
| 1393 |  Not Pixel PX | US$0,02142 | 3,90% | 22,99% | US$4.185.282 | US$16.765,17 | 195.429.289 PX |
| 1394 |  Opus OPUS | US$0,004165 | -1,17% | -9,30% | US$4.165.029 | US$329.246 | 999.937.207 OPUS |
| 1395 |  QORPO WORLD QORPO | US$0,006751 | -1,01% | 10,90% | US$4.168.566 | US$377.088 | 617.443.342 QORPO |
| 1396 |  trac (Ordinals) TRAC | US$0,1970 | -5,14% | 19,48% | US$4.137.119 | US$4.541,35 | 21.000.000 TRAC |
| 1397 |  TrustSwap SWAP | US$0,04154 | 4,14% | 4,95% | US$4.153.377 | US$636.529 | 99.995.164 SWAP |
| 1398 |  Lion Cat LCAT | US$0,008104 | 29,67% | -14,40% | US$4.193.893 | US$19.253,26 | 517.500.000 LCAT |
| 1399 |  iMe Lab LIME | US$0,005481 | -0,02% | 1,29% | US$4.134.174 | US$187.104 | 754.341.628 LIME |
| 1400 |  XL1 XL1 | US$0,0007182 | 2,13% | 12,92% | US$4.122.050 | US$6.019.020 | 5.739.235.943 XL1 |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.