Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BTSE Token BTSE | US$1,24 | 1,05% | 2,77% | US$5.416.565 | US$4.046.704 | 4.354.711 BTSE |
| 1302 |  Symbiosis SIS | US$0,05642 | -3,87% | 12,93% | US$5.429.601 | US$439.977 | 96.235.360 SIS |
| 1303 |  dHedge DAO DHT | US$0,09936 | 0,39% | 23,80% | US$5.402.397 | US$8.976,42 | 54.373.536 DHT |
| 1304 |  MATH MATH | US$0,04676 | -0,46% | 1,21% | US$5.347.574 | US$253.442 | 114.356.164 MATH |
| 1305 |  NodeOps NODE | US$0,03996 | -0,50% | 12,36% | US$5.330.804 | US$7.177.982 | 133.390.828 NODE |
| 1306 |  Dero DERO | US$0,3721 | -4,09% | -2,70% | US$5.325.438 | US$7.812,51 | 14.312.916 DERO |
| 1307 |  UNCX Network UNCX | US$113,82 | 7,72% | 12,98% | US$5.307.085 | US$11.838,36 | 46.628 UNCX |
| 1308 |  XDB CHAIN XDB | US$0,0003081 | -0,61% | -0,50% | US$5.297.943 | US$134.381 | 17.197.670.082 XDB |
| 1309 |  Lift Dollar USDL | US$0,9988 | -0,03% | -0,12% | US$5.214.489 | - | 5.220.856 USDL |
| 1310 |  Myria MYRIA | US$0,0001355 | 1,07% | -3,41% | US$5.215.580 | US$351.106 | 38.504.997.258 MYRIA |
| 1311 |  Numbers Protocol NUM | US$0,006086 | 8,52% | -15,47% | US$5.194.064 | US$526.538 | 853.512.333 NUM |
| 1312 |  Meta tokenized stock (xStock) METAX | US$664,75 | -1,13% | 3,67% | US$5.185.007 | US$5.597.555 | 7.800 METAX |
| 1313 |  Dino Tycoon TYCOON | US$0,02787 | -0,80% | -22,34% | US$5.155.917 | US$756.551 | 185.000.000 TYCOON |
| 1314 |  Tea-Fi TEA | US$0,1028 | 0,24% | -10,60% | US$5.139.321 | US$22.025.022 | 50.010.000 TEA |
| 1315 |  AstraAI ASTRA | US$0,5109 | -0,02% | 4,18% | US$5.109.370 | US$113.794 | 10.000.000 ASTRA |
| 1316 |  Lingo LINGO | US$0,01053 | 1,01% | -5,69% | US$5.121.697 | US$323.515 | 486.206.133 LINGO |
| 1317 |  Vertcoin VTC | US$0,06967 | -3,47% | 3,53% | US$5.120.970 | US$13.213,74 | 73.501.285 VTC |
| 1318 |  Tenset 10SET | US$0,03646 | -1,35% | 3,98% | US$5.096.695 | US$124.544 | 139.773.555 10SET |
| 1319 |  Chrono.tech TIME | US$7,17 | 0,46% | -1,07% | US$5.089.554 | US$189.477 | 710.113 TIME |
| 1320 |  Arsenal Fan Token AFC | US$0,3823 | 1,17% | -5,27% | US$5.103.896 | US$469.723 | 13.349.769 AFC |
| 1321 |  MULTIVERSE MONKEY MMON | US$0,005074 | -3,71% | -5,20% | US$5.074.038 | US$87.157,14 | 1.000.000.000 MMON |
| 1322 |  Swarm Markets SMT | US$0,06044 | 17,84% | 30,42% | US$5.073.605 | US$147.369 | 83.939.497 SMT |
| 1323 |  VNX Swiss Franc VCHF | US$1,24 | -0,04% | -0,15% | US$5.054.126 | US$96.830,67 | 4.069.871 VCHF |
| 1324 |  WAGMI Games WAGMIGAMES | US$0,000002290 | 2,12% | 4,53% | US$5.034.623 | US$203.308 | 2.200.000.000.000 WAGMIGAMES |
| 1325 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,66% | 7,10% | US$5.033.701 | US$1.048.948 | 420.684.354.244.576 PEIPEI |
| 1326 |  客服小何 客服小何 | US$0,005018 | 0,00% | 46,41% | US$5.017.819 | US$1.340.268 | 1.000.000.000 客服小何 |
| 1327 |  Inspect INSP | US$0,006272 | -2,11% | 0,38% | US$5.007.114 | US$316.524 | 798.366.803 INSP |
| 1328 |  Hyperion RION | US$0,2635 | 0,93% | -7,62% | US$5.007.355 | US$1.112.563 | 19.000.000 RION |
| 1329 |  Upland (SPARKLET) SPARKLET | US$0,02130 | -0,12% | -2,98% | US$4.995.306 | US$288.441 | 234.523.008 SPARKLET |
| 1330 |  Ai Xovia AIX | US$1,37 | 0,11% | 36,40% | US$4.974.263 | US$2.361.945 | 3.623.555 AIX |
| 1331 |  Ultiverse ULTI | US$0,0006954 | -2,65% | -4,11% | US$4.925.583 | US$2.784.237 | 7.083.334.432 ULTI |
| 1332 |  Rain Coin RAIN | US$4,96 | 0,35% | -1,57% | US$4.959.965 | US$7.793,81 | 1.000.000 RAIN |
| 1333 |  AIVille Governance Token AIV | US$0,001767 | -0,10% | -2,04% | US$4.906.156 | US$12.102,75 | 2.777.160.000 AIV |
| 1334 |  Multichain MULTI | US$0,3406 | 0,16% | 0,57% | US$4.952.747 | US$47.035,29 | 14.541.094 MULTI |
| 1335 |  Bellscoin BELLS | US$0,08055 | -0,84% | 5,27% | US$4.935.388 | US$41.265,99 | 61.272.761 BELLS |
| 1336 |  Vameon VON | US$0,00001990 | 28,55% | 42,69% | US$4.963.436 | US$235.776 | 249.406.066.278 VON |
| 1337 |  Botto BOTTO | US$0,1007 | -5,74% | 3,76% | US$4.919.176 | US$76.337,62 | 48.854.975 BOTTO |
| 1338 |  Axiome AXM | US$0,01175 | -1,23% | 3,96% | US$4.898.908 | US$47.783,86 | 416.800.260 AXM |
| 1339 |  NetMind Token NMT | US$0,1464 | 0,46% | 1,76% | US$4.898.665 | US$405.558 | 33.450.208 NMT |
| 1340 |  Ultra UOS | US$0,01017 | -2,64% | 1,93% | US$4.878.095 | US$246.119 | 479.621.852 UOS |
| 1341 |  Beam BEAM | US$0,03211 | 2,39% | 5,90% | US$4.840.955 | US$104.907 | 150.753.560 BEAM |
| 1342 |  KiboShib KIBSHI | US$0,000004830 | 2,12% | 0,94% | US$4.833.936 | US$56.707,22 | 1.000.000.000.000 KIBSHI |
| 1343 |  GameFi.org GAFI | US$0,4414 | -9,15% | -7,05% | US$4.830.965 | US$42.244,56 | 10.945.063 GAFI |
| 1344 |  Grape GRP | US$1,08 | -7,71% | 5,86% | US$4.812.605 | - | 4.453.944 GRP |
| 1345 |  MEVerse MEV | US$0,002779 | -0,15% | -0,72% | US$4.798.622 | US$31.310,74 | 1.726.645.036 MEV |
| 1346 |  Tanssi TANSSI | US$0,01508 | -1,85% | -9,91% | US$4.796.021 | US$11.676.157 | 318.053.590 TANSSI |
| 1347 |  Unisocks SOCKS | US$15.747,12 | 0,00% | 7,69% | US$4.755.631 | - | 302 SOCKS |
| 1348 |  Infinity Rising RISE | US$0,007219 | -0,64% | 1,97% | US$4.741.281 | US$77.691,21 | 656.784.435 RISE |
| 1349 |  Observer OBSR | US$0,0007514 | -0,19% | 4,05% | US$4.739.118 | US$11.041,49 | 6.307.080.871 OBSR |
| 1350 |  Echo Protocol ECHO | US$0,01577 | -8,52% | -13,42% | US$4.737.089 | US$466.533 | 300.430.000 ECHO |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.