Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bluzelle BLZ | US$0,01617 | -0,65% | 3,44% | US$7.488.117 | US$246.498 | 463.151.676 BLZ |
| 1152 |  B-Lucky LUCKY | US$0,007489 | 1,44% | -3,18% | US$7.489.257 | - | 1.000.000.000 LUCKY |
| 1153 |  Cryptex Finance CTX | US$0,9135 | -2,87% | 0,47% | US$7.486.726 | US$329.414 | 8.195.919 CTX |
| 1154 |  Yala YALA | US$0,02791 | 1,54% | -0,02% | US$7.451.154 | US$2.174.611 | 266.979.597 YALA |
| 1155 |  Contentos COS | US$0,001432 | 1,63% | 3,89% | US$7.413.652 | US$704.472 | 5.176.458.774 COS |
| 1156 |  Orizon ORI | US$55,59 | 0,51% | 1,10% | US$7.419.537 | US$196.168 | 133.466 ORI |
| 1157 |  Grin GRIN | US$0,03410 | -4,45% | 6,46% | US$7.400.811 | US$43.116,85 | 217.036.800 GRIN |
| 1158 |  GamerCoin GHX | US$0,01139 | -1,17% | 0,38% | US$7.400.228 | US$134.893 | 649.965.123 GHX |
| 1159 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.357 | - | 44.734.705.333 STC |
| 1160 |  CLV CLV | US$0,006024 | -0,48% | -4,26% | US$7.373.866 | US$752.714 | 1.224.140.929 CLV |
| 1161 |  WHY WHY | US$0,00000002000 | 1,75% | 2,69% | US$7.381.950 | US$241.678 | 420.000.000.000.000 WHY |
| 1162 |  Solana Name Service SNS | US$0,001635 | 4,18% | 20,15% | US$7.359.348 | US$1.140.111 | 4.500.000.000 SNS |
| 1163 |  KONET KONET | US$0,02217 | -4,85% | -6,11% | US$7.300.926 | US$216.417 | 329.349.382 KONET |
| 1164 |  Mayflower AI MAY | US$0,02172 | 17,92% | 15,36% | US$7.253.454 | US$10.347.140 | 333.901.315 MAY |
| 1165 |  Games for a Living GFAL | US$0,002006 | 5,72% | 16,06% | US$7.270.731 | US$92.838,58 | 3.624.194.397 GFAL |
| 1166 |  GAIA GAIA | US$0,04273 | -3,22% | -12,18% | US$7.263.460 | US$13.522.142 | 170.000.000 GAIA |
| 1167 |  DIMO DIMO | US$0,01775 | -0,55% | -3,29% | US$7.245.416 | US$79.231,30 | 408.191.425 DIMO |
| 1168 |  MemeFi MEMEFI | US$0,0007240 | -0,58% | 3,27% | US$7.239.549 | US$4.995.172 | 10.000.000.000 MEMEFI |
| 1169 |  Yee Token YEE | US$0,007251 | 8,96% | 80,31% | US$7.251.466 | US$399.970 | 1.000.000.000 YEE |
| 1170 |  Konnect KCT | US$0,0009736 | -3,25% | -13,05% | US$7.163.882 | US$342.024 | 7.358.333.373 KCT |
| 1171 |  Microsoft tokenized stock (xStock) MSFTX | US$490,25 | -1,81% | -1,82% | US$7.211.416 | US$11.229,45 | 14.710 MSFTX |
| 1172 |  375ai EAT | US$0,03336 | -2,61% | -9,35% | US$7.111.293 | US$2.177.956 | 213.146.192 EAT |
| 1173 |  Robinhood tokenized stock (xStock) HOODX | US$136,49 | 3,51% | 10,48% | US$7.192.827 | US$10.107.455 | 52.700 HOODX |
| 1174 |  Atletico De Madrid Fan Token ATM | US$0,9315 | 3,04% | 6,52% | US$7.148.823 | US$3.262.709 | 7.674.743 ATM |
| 1175 |  Indigo Protocol INDY | US$0,4460 | 4,62% | 15,17% | US$7.160.291 | US$33.936,78 | 16.052.819 INDY |
| 1176 |  Suku SUKU | US$0,01350 | 1,98% | 3,18% | US$7.149.821 | US$229.537 | 529.545.293 SUKU |
| 1177 |  Rarible RARI | US$0,3685 | -1,46% | 2,67% | US$7.180.992 | US$457.648 | 19.488.928 RARI |
| 1178 |  Semantic Layer 42 | US$0,04839 | 4,66% | 3,18% | US$7.170.016 | US$1.510.316 | 148.166.667 42 |
| 1179 |  DOWGE DJI6930 | US$0,007122 | -5,50% | 18,27% | US$7.121.707 | US$528.331 | 999.978.625 DJI6930 |
| 1180 |  ShibaBitcoin SBBTC | US$61,10 | -0,03% | 0,02% | US$7.123.820 | US$146.211 | 116.584 SBBTC |
| 1181 |  Scallop SCA | US$0,05128 | -0,14% | -3,23% | US$7.146.717 | US$2.057.659 | 139.354.822 SCA |
| 1182 |  Fulcrom Finance FUL | US$0,003324 | 1,99% | -5,37% | US$7.082.125 | US$42.599,77 | 2.130.483.491 FUL |
| 1183 |  Venus DAI vDAI | US$0,02581 | 0,00% | 0,07% | US$7.086.659 | - | 274.537.625 vDAI |
| 1184 |  SpaceChain SPC | US$0,02307 | 1,19% | 4,76% | US$7.085.922 | - | 307.182.730 SPC |
| 1185 |  Particl PART | US$0,4603 | 15,44% | 96,23% | US$7.103.346 | US$100.381 | 15.431.547 PART |
| 1186 |  WhiteCoin XWC | US$0,009250 | -0,03% | 0,34% | US$7.070.206 | US$4,46 | 764.324.623 XWC |
| 1187 |  Venus LTC vLTC | US$1,70 | 3,10% | 8,08% | US$7.062.150 | - | 4.142.378 vLTC |
| 1188 |  Gelato GEL | US$0,02598 | 6,12% | 5,29% | US$6.975.551 | US$296.643 | 268.501.409 GEL |
| 1189 |  Node AI GPU | US$0,07119 | 1,99% | 7,74% | US$6.981.493 | US$73.862,09 | 98.069.336 GPU |
| 1190 |  Mochimo MCM | US$0,2487 | 10,03% | -6,89% | US$6.964.304 | US$54.979,11 | 28.000.800 MCM |
| 1191 |  CUDIS CUDIS | US$0,02798 | 1,30% | 10,87% | US$6.925.918 | US$7.106.016 | 247.500.000 CUDIS |
| 1192 |  SwissCheese SWCH | US$0,1587 | 1,12% | -2,49% | US$6.941.746 | US$4.118.082 | 43.748.798 SWCH |
| 1193 |  DeLorean DMC | US$0,001521 | -1,24% | -7,91% | US$6.960.931 | US$7.748.834 | 4.575.821.463 DMC |
| 1194 |  DACXI DXI | US$0,0007681 | 1,97% | 2,29% | US$6.912.840 | US$422.084 | 9.000.000.000 DXI |
| 1195 |  Nexera NXRA | US$0,006598 | -4,16% | -3,43% | US$6.901.483 | US$27.623,73 | 1.045.985.541 NXRA |
| 1196 |  Balance EPT | US$0,002128 | 1,06% | -1,79% | US$6.894.203 | US$3.319.689 | 3.239.799.234 EPT |
| 1197 |  Switchboard Protocol SWTCH | US$0,03967 | -2,90% | -0,04% | US$6.807.637 | US$7.879.129 | 171.606.373 SWTCH |
| 1198 |  Pipe Network PIPE | US$0,06796 | 2,68% | 4,20% | US$6.796.417 | US$1.547.152 | 100.000.000 PIPE |
| 1199 |  Holdstation HOLD | US$0,8605 | 1,40% | 5,65% | US$6.801.144 | US$365.438 | 7.903.700 HOLD |
| 1200 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,006767 | -4,10% | 3,29% | US$6.766.585 | US$3.425.713 | 1.000.000.000 恶俗企鹅 |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.