Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pangolin PNG | US$0,04851 | -0,71% | 6,01% | US$10.884.494 | US$573.877 | 224.373.971 PNG |
| 1002 |  Galeon GALEON | US$0,01317 | 1,27% | 26,12% | US$10.801.805 | US$255.661 | 820.384.344 GALEON |
| 1003 |  Aavegotchi GHST | US$0,2049 | 0,11% | -0,81% | US$10.805.620 | US$2.435.247 | 52.747.801 GHST |
| 1004 |  Oraichain ORAI | US$0,7781 | -14,93% | -27,40% | US$10.756.615 | US$1.191.474 | 13.823.700 ORAI |
| 1005 |  Green Satoshi Token (SOL) GST | US$0,002530 | -0,02% | 2,44% | US$10.774.768 | US$160.817 | 4.258.269.259 GST |
| 1006 |  Telos TLOS | US$0,02417 | -5,84% | 1,05% | US$10.759.142 | US$1.945.542 | 445.113.371 TLOS |
| 1007 |  NKN NKN | US$0,01346 | 3,63% | 1,37% | US$10.702.785 | US$1.317.049 | 795.112.573 NKN |
| 1008 |  MORI COIN MORI | US$0,01345 | 1,98% | -0,99% | US$10.759.019 | US$8.491.644 | 800.007.985 MORI |
| 1009 |  Faith Tribe FTRB | US$0,003978 | -1,76% | -3,14% | US$10.742.549 | US$418.103 | 2.700.642.833 FTRB |
| 1010 |  Ark of Panda AOP | US$0,03549 | 0,21% | -3,25% | US$10.645.571 | US$3.443.172 | 300.000.000 AOP |
| 1011 |  ELYSIA EL | US$0,002174 | 1,52% | 2,30% | US$10.659.904 | US$195.155 | 4.902.393.041 EL |
| 1012 |  Alpine F1 Team Fan Token ALPINE | US$0,5681 | 0,23% | 1,10% | US$10.634.205 | US$5.172.554 | 18.719.459 ALPINE |
| 1013 |  AVA AVA | US$0,01067 | -2,30% | -18,08% | US$10.660.732 | US$1.552.339 | 999.207.468 AVA |
| 1014 |  Measurable Data Token MDT | US$0,01560 | -15,16% | 25,55% | US$10.547.555 | US$10.284.186 | 676.157.013 MDT |
| 1015 |  Gleec Coin GLEEC | US$0,05801 | -0,03% | 14,64% | US$10.543.513 | US$302,61 | 181.755.046 GLEEC |
| 1016 |  HOPR HOPR | US$0,03097 | -2,08% | 6,17% | US$10.564.753 | US$170.828 | 341.173.813 HOPR |
| 1017 |  BNB Attestation Service BAS | US$0,004197 | 4,60% | -0,37% | US$10.493.557 | US$4.652.499 | 2.500.000.000 BAS |
| 1018 |  Minutes Network Token MNTX | US$0,1340 | -7,26% | 40,31% | US$10.407.768 | US$7.917,13 | 77.671.219 MNTX |
| 1019 |  noice NOICE | US$0,0001843 | -3,63% | -0,24% | US$10.446.950 | US$1.237.944 | 56.698.605.834 NOICE |
| 1020 |  AMO Coin AMO | US$0,0004871 | 2,09% | 7,07% | US$10.325.405 | US$883.866 | 21.200.000.000 AMO |
| 1021 |  InfinitiCoin INCO | US$0,01045 | -0,03% | 0,08% | US$10.453.301 | US$3.736.302 | 1.000.000.000 INCO |
| 1022 |  xMoney UTK | US$0,01471 | 1,87% | -0,01% | US$10.354.972 | US$5.026.556 | 704.112.145 UTK |
| 1023 |  Build On BNB BOB | US$0,00000002000 | 0,94% | 8,00% | US$10.318.578 | US$15.239.851 | 420.690.000.000.000 BOB |
| 1024 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,69 | -0,26% | 0,69% | US$10.314.475 | US$13.169,24 | 68.906 ITOTon |
| 1025 |  Landwolf 0x67 WOLF | US$0,00001144 | -2,65% | 13,37% | US$10.320.366 | US$867.286 | 902.159.505.150 WOLF |
| 1026 |  Shapeshift FOX Token FOX | US$0,01327 | -0,74% | -0,56% | US$10.250.308 | US$145.260 | 772.286.516 FOX |
| 1027 |  Turtle TURTLE | US$0,06600 | 5,22% | -5,61% | US$10.210.854 | US$16.991.676 | 154.700.000 TURTLE |
| 1028 |  Unicorn Fart Dust UFD | US$0,01017 | 0,08% | 4,75% | US$10.168.676 | US$4.889.792 | 1.000.000.000 UFD |
| 1029 |  Pitbull PIT | - | 2,20% | 3,54% | US$10.153.279 | US$106.948 | 40.192.158.063.660.000 PIT |
| 1030 |  Splintershards SPS | US$0,006496 | 0,07% | 3,76% | US$10.044.042 | US$18.195,59 | 1.546.269.223 SPS |
| 1031 |  Rupiah Token IDRT | US$0,00005794 | -1,18% | -2,33% | US$10.072.922 | - | 173.856.905.811 IDRT |
| 1032 |  GAIB GAIB | US$0,04979 | 7,89% | -12,73% | US$10.198.527 | US$11.496.777 | 204.831.667 GAIB |
| 1033 |  World3 WAI | US$0,03705 | -0,79% | -0,18% | US$10.015.850 | US$1.477.122 | 270.366.667 WAI |
| 1034 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$96,28 | 0,00% | 3,78% | US$10.030.657 | - | 104.177 EFAon |
| 1035 |  Wojak WOJAK | US$0,0001445 | 2,09% | 5,84% | US$10.028.801 | US$667.265 | 69.404.726.737 WOJAK |
| 1036 |  DAR Open Network D | US$0,01539 | 1,74% | 0,84% | US$9.972.623 | US$871.589 | 647.874.403 D |
| 1037 |  FIO Protocol FIO | US$0,01195 | 1,44% | 17,14% | US$9.917.274 | US$2.038.542 | 829.731.347 FIO |
| 1038 |  Uranus URANUS | US$0,09958 | 2,84% | 6,00% | US$9.958.103 | US$2.349.169 | 99.996.022 URANUS |
| 1039 |  Seedify.fund SFUND | US$0,1119 | 2,13% | 13,27% | US$9.906.462 | US$491.759 | 88.545.915 SFUND |
| 1040 |  KARRAT KARRAT | US$0,01331 | -0,17% | 18,52% | US$9.791.005 | US$919.625 | 735.490.932 KARRAT |
| 1041 |  Chainbounty BOUNTY | US$0,01979 | -3,22% | -1,52% | US$9.917.386 | US$179.676 | 501.030.732 BOUNTY |
| 1042 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009918 | -2,16% | 15,63% | US$9.917.837 | US$1.732.144 | 1.000.000.000 KEKIUS |
| 1043 |  Creditlink CDL | US$0,04785 | 0,41% | -0,81% | US$9.784.495 | US$4.867.641 | 204.503.405 CDL |
| 1044 |  Real REAL | US$0,009827 | -0,17% | 12,50% | US$9.780.067 | US$615.499 | 995.219.835 REAL |
| 1045 |  ParaSwap PSP | US$0,01309 | -8,76% | -14,38% | US$9.753.998 | US$1.210,43 | 744.976.909 PSP |
| 1046 |  CESS Network CESS | US$0,003687 | 1,83% | 1,15% | US$9.770.109 | US$910.667 | 2.650.000.000 CESS |
| 1047 |  Book of Ethereum BOOE | US$0,1015 | 3,64% | 13,74% | US$9.760.239 | US$73.911,50 | 96.191.009 BOOE |
| 1048 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$52,70 | -1,38% | 0,80% | US$9.753.668 | US$432.740 | 185.068 SLVon |
| 1049 |  Shadow Token SHDW | US$0,05773 | -1,20% | 4,13% | US$9.759.167 | US$143.384 | 169.055.662 SHDW |
| 1050 |  Vow VOW | US$0,02732 | -3,68% | -7,14% | US$9.734.408 | US$242.503 | 356.285.269 VOW |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.