Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OMG Network OMG | US$0,08505 | -0,73% | 4,95% | US$11.927.959 | US$1.772.796 | 140.245.398 OMG |
| 952 |  TAC Protocol TAC | US$0,004532 | 5,21% | 9,82% | US$11.940.760 | US$1.835.848 | 2.635.021.582 TAC |
| 953 |  Star Atlas DAO POLIS | US$0,03729 | -0,06% | -1,16% | US$11.848.894 | US$159.912 | 317.735.781 POLIS |
| 954 |  Orbiter Finance OBT | US$0,002416 | 0,54% | 4,27% | US$11.836.618 | US$3.168.441 | 4.900.000.000 OBT |
| 955 |  Heima HEI | US$0,1394 | -2,08% | -35,59% | US$11.844.060 | US$4.177.859 | 84.985.886 HEI |
| 956 |  Tokemak TOKE | US$0,1399 | 6,12% | 6,04% | US$11.770.172 | US$68.232,61 | 84.111.172 TOKE |
| 957 |  Mind Network FHE | US$0,03302 | -13,86% | 106,52% | US$11.588.469 | US$44.473.572 | 350.999.998 FHE |
| 958 |  tao.bot TAOBOT | US$0,1522 | -0,91% | 6,98% | US$11.670.134 | US$18.254,90 | 76.666.667 TAOBOT |
| 959 |  Diamond DMD | US$3,00 | 0,36% | 3,67% | US$11.651.697 | US$25.610,61 | 3.885.976 DMD |
| 960 |  Paris Saint-Germain Fan Token PSG | US$0,9105 | 1,42% | 8,27% | US$11.645.142 | US$4.058.634 | 12.789.771 PSG |
| 961 |  RACA RACA | US$0,00002855 | 0,52% | -11,42% | US$11.753.702 | US$2.864.666 | 411.670.371.068 RACA |
| 962 |  Augur REP | US$1,07 | -3,73% | -10,60% | US$11.814.807 | US$26.520,82 | 11.000.000 REP |
| 963 |  Datagram Network DGRAM | US$0,005631 | -7,14% | 6,05% | US$11.771.455 | US$261.779.525 | 2.090.570.000 DGRAM |
| 964 |  Bedrock BR | US$0,05044 | -1,52% | -15,18% | US$11.601.618 | US$944.716 | 230.000.000 BR |
| 965 |  Coinbase tokenized stock (xStock) COINX | US$274,26 | 1,70% | 5,04% | US$11.518.813 | US$10.741.601 | 42.000 COINX |
| 966 |  SUNDOG SUNDOG | US$0,01157 | 1,36% | 5,93% | US$11.540.571 | US$7.001.296 | 997.420.606 SUNDOG |
| 967 |  Bella Protocol BEL | US$0,1434 | 2,16% | 4,35% | US$11.474.073 | US$4.189.801 | 80.000.000 BEL |
| 968 |  SIX Token SIX | US$0,01349 | 0,13% | 4,02% | US$11.480.504 | US$332.697 | 850.966.610 SIX |
| 969 |  BOBO BOBO | US$0,0000001700 | 2,87% | 13,20% | US$11.444.493 | US$1.087.837 | 66.134.444.313.649 BOBO |
| 970 |  Aspecta ASP | US$0,04397 | 3,12% | 3,08% | US$11.446.226 | US$2.287.622 | 260.303.031 ASP |
| 971 |  The Official 67 Coin 67 | US$0,01138 | 13,17% | -34,27% | US$11.374.596 | US$6.390.898 | 999.680.000 67 |
| 972 |  Purple Pepe $PURPE | US$0,00002749 | -6,04% | 1,73% | US$11.469.871 | US$1.506.725 | 417.213.801.892 $PURPE |
| 973 |  Hooked Protocol HOOK | US$0,04193 | 1,96% | 3,22% | US$11.415.535 | US$4.886.606 | 272.248.732 HOOK |
| 974 |  FC Barcelona Fan Token BAR | US$0,6096 | 1,81% | 10,62% | US$11.429.700 | US$19.606.656 | 18.749.373 BAR |
| 975 |  Agoras: Tau Net AGRS | US$0,3824 | 0,51% | -5,15% | US$11.420.102 | US$22.429,81 | 29.861.811 AGRS |
| 976 |  Fartboy FARTBOY | US$0,01140 | -0,77% | -2,94% | US$11.390.218 | US$114.018 | 999.440.457 FARTBOY |
| 977 |  Synapse SYN | US$0,06120 | 0,46% | 9,58% | US$11.372.380 | US$2.459.924 | 185.815.935 SYN |
| 978 |  Apple tokenized stock (xStock) AAPLX | US$277,36 | -0,88% | -2,07% | US$11.373.164 | US$5.369.569 | 41.004 AAPLX |
| 979 |  Cross The Ages CTA | US$0,02274 | -2,51% | -11,31% | US$11.368.577 | US$890.562 | 500.000.000 CTA |
| 980 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$314,52 | -2,19% | -0,47% | US$11.346.985 | US$1.452.151 | 36.077 GOOGLon |
| 981 |  Badger DAO BADGER | US$0,5657 | 0,26% | 1,49% | US$11.363.487 | US$2.762.074 | 20.088.240 BADGER |
| 982 |  Beta Finance BETA | US$0,01135 | 1,40% | 14,19% | US$11.354.387 | US$648,50 | 1.000.000.000 BETA |
| 983 |  Layer3 L3 | US$0,01196 | -0,47% | -9,12% | US$11.283.813 | US$5.844.746 | 943.185.732 L3 |
| 984 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,09 | 0,00% | 0,05% | US$11.225.305 | - | 100.145 TIPon |
| 985 |  Polkastarter POLS | US$0,1128 | -3,02% | 9,47% | US$11.193.345 | US$1.587.183 | 99.209.632 POLS |
| 986 |  Bitgert BRISE | US$0,00000003000 | 1,05% | 13,77% | US$11.165.790 | US$1.111.814 | 395.690.000.000.000 BRISE |
| 987 |  Fwog (SOL) FWOG | US$0,01136 | -3,61% | -13,71% | US$11.081.906 | US$3.654.607 | 975.635.328 FWOG |
| 988 |  APX APX | US$0,2471 | 0,06% | -0,01% | US$11.120.840 | US$32.069,34 | 44.997.731 APX |
| 989 |  ArchLoot AL | US$0,01301 | -9,09% | -2,27% | US$11.084.841 | US$11.330.574 | 851.909.074 AL |
| 990 |  Dego Finance DEGO | US$0,5271 | 1,95% | -4,66% | US$11.068.302 | US$3.909.553 | 20.997.213 DEGO |
| 991 |  Peercoin PPC | US$0,3696 | 5,08% | 11,63% | US$11.064.902 | US$1.695,12 | 29.937.199 PPC |
| 992 |  AS Roma Fan Token ASR | US$1,38 | 0,51% | 6,15% | US$11.034.337 | US$3.106.395 | 7.994.312 ASR |
| 993 |  Parcl PRCL | US$0,02675 | 5,21% | 4,17% | US$11.028.136 | US$1.465.756 | 412.284.457 PRCL |
| 994 |  PinLink PIN | US$0,1246 | 1,07% | 2,37% | US$10.993.291 | US$661.690 | 88.206.631 PIN |
| 995 |  Nibiru NIBI | US$0,01274 | 1,82% | -2,06% | US$11.036.411 | US$297.980 | 866.279.898 NIBI |
| 996 |  Graphite Protocol GP | US$0,3246 | -14,91% | 13,05% | US$10.979.689 | US$570.462 | 33.827.067 GP |
| 997 |  Sperax SPA | US$0,005352 | -2,38% | -2,04% | US$10.962.027 | US$4.268.233 | 2.048.202.287 SPA |
| 998 |  Portal PORTAL | US$0,01856 | 1,66% | -11,90% | US$10.974.436 | US$4.411.537 | 591.280.476 PORTAL |
| 999 |  SWEAT SWEAT | US$0,001521 | 2,21% | -2,86% | US$10.912.725 | US$2.487.577 | 7.173.235.027 SWEAT |
| 1000 |  Houdini Swap LOCK | US$0,1189 | -0,29% | 0,09% | US$10.794.961 | US$9.788,02 | 90.790.012 LOCK |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.