Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Scroll SCR | US$0,08862 | 0,95% | 0,58% | US$16.838.554 | US$3.435.607 | 190.000.000 SCR |
| 802 |  Public Masterpiece Token PMT | US$0,1121 | 0,16% | 0,19% | US$16.788.722 | US$188.705 | 149.726.244 PMT |
| 803 |  ISLM ISLM | US$0,007753 | 16,15% | -33,86% | US$16.950.991 | US$185.019 | 2.186.458.886 ISLM |
| 804 |  Initia INIT | US$0,09431 | 3,64% | -7,27% | US$16.636.275 | US$13.422.327 | 176.392.742 INIT |
| 805 |  SP500 tokenized ETF (xStock) SPYX | US$684,57 | -0,42% | 0,58% | US$16.531.837 | US$3.184.781 | 24.149 SPYX |
| 806 |  REDX REDX | US$0,004158 | 2,48% | 51,35% | US$16.515.666 | US$564.067 | 3.972.072.517 REDX |
| 807 |  Impossible Finance Launchpad IDIA | US$0,02417 | -4,44% | 2,87% | US$16.437.857 | - | 680.000.000 IDIA |
| 808 |  ROGin AI ROG | US$0,2448 | -1,22% | -0,46% | US$16.400.752 | US$45.202,26 | 66.989.874 ROG |
| 809 |  Locus Chain LOCUS | US$0,007825 | 0,49% | -11,22% | US$16.283.610 | US$102.313 | 2.081.062.787 LOCUS |
| 810 |  Ski Mask Dog SKI | US$0,01648 | 2,80% | 5,78% | US$16.302.325 | US$590.509 | 989.397.047 SKI |
| 811 |  Toko Token TKO | US$0,09574 | 1,15% | 0,98% | US$16.236.997 | US$1.488.459 | 169.595.507 TKO |
| 812 |  Open Loot OL | US$0,02073 | 0,72% | 7,47% | US$16.178.323 | US$1.323.551 | 780.283.178 OL |
| 813 |  Naoris Protocol NAORIS | US$0,02689 | -0,32% | 30,46% | US$16.111.176 | US$2.231.296 | 599.260.000 NAORIS |
| 814 |  LUKSO LYX | US$0,5289 | -3,99% | -11,22% | US$16.150.106 | US$323.835 | 30.535.907 LYX |
| 815 |  Infinity Ground AIN | US$0,06305 | -4,41% | -36,47% | US$16.198.502 | US$2.191.994 | 256.909.511 AIN |
| 816 |  Alephium ALPH | US$0,1318 | -0,16% | 2,30% | US$16.127.436 | US$297.496 | 122.324.537 ALPH |
| 817 |  Felysyum FELY | US$0,3680 | 0,13% | 6,58% | US$16.108.230 | US$52.186,01 | 43.767.241 FELY |
| 818 |  Enzyme MLN | US$5,39 | -0,49% | 1,64% | US$16.099.936 | US$6.493.681 | 2.987.751 MLN |
| 819 |  Luna by Virtuals LUNA | US$0,01615 | 1,82% | 31,26% | US$16.150.369 | US$178.770 | 1.000.000.000 LUNA |
| 820 |  Moss Coin MOC | US$0,03639 | 0,45% | 1,53% | US$15.990.898 | US$47.994,27 | 439.489.688 MOC |
| 821 |  Orochi Network ON | US$0,1106 | 2,44% | 6,44% | US$15.960.333 | US$2.117.878 | 144.275.000 ON |
| 822 |  TrueFi TRU | US$0,01207 | 1,98% | 2,15% | US$16.041.648 | US$4.025.597 | 1.329.533.760 TRU |
| 823 |  Ellipsis EPS | US$0,02203 | 0,00% | 9,33% | US$15.939.823 | - | 723.701.572 EPS |
| 824 |  NAVI Protocol NAVX | US$0,01950 | 18,43% | 29,30% | US$15.915.063 | US$5.800.681 | 816.167.495 NAVX |
| 825 |  Ambire Wallet WALLET | US$0,02248 | 1,36% | 22,90% | US$15.898.196 | US$75.970,11 | 707.159.432 WALLET |
| 826 |  PIVX PIVX | US$0,1608 | 0,58% | -2,51% | US$15.901.630 | US$3.787.516 | 98.893.540 PIVX |
| 827 |  XBorg XBG | US$0,06620 | 2,28% | 1,69% | US$15.800.917 | US$136.384 | 238.673.278 XBG |
| 828 |  Radiant Capital RDNT | US$0,01188 | 17,32% | 17,73% | US$15.691.959 | US$79.888.846 | 1.320.538.496 RDNT |
| 829 |  Alphabet tokenized stock (xStock) GOOGLX | US$314,27 | -2,40% | -0,56% | US$15.744.736 | US$7.684.884 | 50.099 GOOGLX |
| 830 |  Bitcoin Diamond BCD | US$0,08428 | 0,62% | 5,00% | US$15.717.189 | - | 186.492.898 BCD |
| 831 |  Epic Chain EPIC | US$0,5214 | 0,42% | -2,34% | US$15.643.285 | US$4.764.777 | 30.000.000 EPIC |
| 832 |  Alpha Quark Token AQT | US$0,5854 | 0,21% | 0,35% | US$15.693.638 | US$1.552.485 | 26.806.201 AQT |
| 833 |  Camp Network CAMP | US$0,007447 | 2,49% | 2,90% | US$15.679.982 | US$6.583.289 | 2.105.620.500 CAMP |
| 834 |  McDull MCDULL | US$0,000002060 | 2,05% | 5,30% | US$15.596.494 | US$44.215,68 | 7.555.555.555.554 MCDULL |
| 835 |  Klever Coin KLV | US$0,001746 | -2,54% | 2,23% | US$15.508.072 | US$3.267.109 | 8.880.780.407 KLV |
| 836 |  AdEx ADX | US$0,1051 | 0,82% | 1,61% | US$15.537.112 | US$5.626.627 | 147.900.000 ADX |
| 837 |  Radworks RAD | US$0,3005 | 0,26% | 2,22% | US$15.496.519 | US$3.709.043 | 51.575.979 RAD |
| 838 |  Mansory MNSRY | US$0,01720 | 0,64% | -3,74% | US$15.481.587 | US$1.595.810 | 899.988.228 MNSRY |
| 839 |  LimeWire LMWR | US$0,03711 | -1,07% | -5,91% | US$15.454.617 | US$1.153.722 | 416.469.974 LMWR |
| 840 |  DODO DODO | US$0,02134 | 1,30% | -2,53% | US$15.483.759 | US$2.474.609 | 725.703.404 DODO |
| 841 |  ThunderCore TT | US$0,001195 | -0,06% | 1,22% | US$15.489.181 | US$176.067 | 12.966.457.104 TT |
| 842 |  OORT OORT | US$0,02339 | -3,01% | -11,46% | US$15.419.242 | US$574.106 | 659.144.366 OORT |
| 843 |  Nexa (nexaagent.xyz) NXA | US$1,54 | 0,30% | 4,97% | US$15.399.944 | US$170.829 | 10.000.000 NXA |
| 844 |  Gearbox Protocol GEAR | US$0,001540 | 0,65% | 0,18% | US$15.400.725 | US$1.067.476 | 10.000.000.000 GEAR |
| 845 |  Wecan Group WECAN | US$0,002563 | 5,44% | 89,14% | US$15.379.268 | US$38.141,40 | 6.000.000.000 WECAN |
| 846 |  AriaAI ARIA | US$0,06135 | -0,07% | -5,34% | US$15.326.592 | US$3.289.623 | 249.833.333 ARIA |
| 847 |  district0x DNT | US$0,01531 | -3,22% | 3,60% | US$15.308.357 | US$14.252,77 | 1.000.000.000 DNT |
| 848 |  DEXTools DEXT | US$0,2179 | 7,72% | 9,51% | US$15.228.370 | US$150.505 | 69.871.152 DEXT |
| 849 |  Humans.ai HEART | US$0,001932 | -9,17% | -11,52% | US$15.070.374 | US$414.810 | 7.800.000.000 HEART |
| 850 |  Coq Inu COQ | US$0,0000002100 | -0,39% | 6,67% | US$14.897.926 | US$2.839.479 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.