Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Moby MOBY | US$0,006750 | -0,91% | 3,13% | US$6.749.876 | US$1.146.297 | 999.971.138 MOBY |
| 1202 |  Covalent X Token CXT | US$0,006877 | 1,66% | 0,31% | US$6.779.943 | US$649.981 | 985.891.253 CXT |
| 1203 |  AC Milan Fan Token ACM | US$0,5785 | 2,30% | 9,56% | US$6.721.816 | US$7.195.752 | 11.620.108 ACM |
| 1204 |  Perpetual Protocol PERP | US$0,1011 | 11,26% | 3,42% | US$6.675.845 | US$7.433.995 | 66.002.157 PERP |
| 1205 |  Koma Inu KOMA | US$0,01279 | 1,58% | 0,38% | US$6.684.146 | US$302.165 | 522.684.292 KOMA |
| 1206 |  AmonD AMON | US$0,0009300 | -6,85% | 34,77% | US$6.674.337 | US$2.948,72 | 7.176.499.999 AMON |
| 1207 |  Rezor RZR | US$0,0001632 | -1,81% | 8,73% | US$6.633.672 | US$177.026 | 40.642.041.188 RZR |
| 1208 |  Joe coin JOE | US$0,006606 | 3,73% | -0,76% | US$6.605.700 | US$8.136,67 | 1.000.000.000 JOE |
| 1209 |  cheqd CHEQ | US$0,01027 | -1,53% | -9,16% | US$6.597.175 | US$399.331 | 642.492.815 CHEQ |
| 1210 |  Myro MYRO | US$0,006980 | 2,83% | -11,41% | US$6.590.717 | US$1.012.198 | 944.203.815 MYRO |
| 1211 |  Voxies VOXEL | US$0,02608 | 10,53% | -0,55% | US$6.636.905 | US$28.037.595 | 254.486.481 VOXEL |
| 1212 |  Wexo WEXO | US$0,02246 | -0,33% | 2,16% | US$6.585.289 | US$177.652 | 293.192.189 WEXO |
| 1213 |  Jager Hunter JAGER | - | -0,90% | 7,04% | US$6.573.016 | US$393.868 | 13.413.318.031.436.588 JAGER |
| 1214 |  Izumi Finance IZI | US$0,008279 | -0,99% | -8,84% | US$6.518.502 | US$98.222,18 | 787.400.000 IZI |
| 1215 |  ParagonsDAO PDT | US$0,06069 | 2,01% | 4,15% | US$6.490.672 | - | 106.947.499 PDT |
| 1216 |  SHPING SHPING | US$0,002830 | -0,37% | 4,06% | US$6.471.880 | US$213.471 | 2.286.791.464 SHPING |
| 1217 |  OpenVPP OVPP | US$0,008043 | 0,73% | 4,32% | US$6.460.961 | US$1.139.858 | 803.283.302 OVPP |
| 1218 |  LOFI LOFI | US$0,006435 | 1,96% | 3,97% | US$6.434.803 | US$295.083 | 1.000.000.000 LOFI |
| 1219 |  EVAA Protocol EVAA | US$0,9772 | 3,14% | 13,55% | US$6.467.031 | US$3.493.251 | 6.617.972 EVAA |
| 1220 |  Stake DAO SDT | US$0,2672 | 2,46% | 10,06% | US$6.385.866 | - | 23.896.735 SDT |
| 1221 |  BORGY BORGY | US$0,00008190 | -1,67% | -5,24% | US$6.353.254 | US$71.792,40 | 77.576.978.462 BORGY |
| 1222 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6008 | -3,80% | 6,84% | US$6.355.627 | US$1.898,97 | 10.578.424 BFIC |
| 1223 |  PRIZM PZM | US$0,001450 | -0,14% | 9,40% | US$6.336.649 | US$479,27 | 4.370.103.000 PZM |
| 1224 |  zKML ZKML | US$0,06563 | -0,43% | 6,33% | US$6.333.049 | US$5.323,52 | 96.501.264 ZKML |
| 1225 |  HyperGPT HGPT | US$0,007583 | 5,57% | 33,76% | US$6.300.229 | US$341.602 | 830.845.238 HGPT |
| 1226 |  SquidGrow SQGROW | US$0,006310 | -4,38% | -9,18% | US$6.309.627 | US$284.868 | 1.000.000.000 SQGROW |
| 1227 |  Stella ALPHA | US$0,006598 | 0,55% | 6,39% | US$6.254.822 | US$298.628 | 948.000.000 ALPHA |
| 1228 |  GOAT Network GOATED | US$0,05980 | -2,16% | -6,02% | US$6.240.171 | US$2.319.626 | 104.348.000 GOATED |
| 1229 |  KAN KAN | US$0,0006437 | 0,63% | -4,40% | US$6.235.793 | US$149.514 | 9.687.859.479 KAN |
| 1230 |  MON MON | US$0,01052 | -0,77% | 0,21% | US$6.245.931 | US$808.616 | 593.782.391 MON |
| 1231 |  Hana Network HANA | US$0,01298 | 3,56% | -0,94% | US$6.148.668 | US$10.655.469 | 473.873.337 HANA |
| 1232 |  SPECTRE AI SPECTRE | US$0,6177 | -1,13% | 0,17% | US$6.172.988 | US$379.022 | 9.993.171 SPECTRE |
| 1233 |  Counterparty XCP | US$2,38 | -0,18% | -0,04% | US$6.158.927 | - | 2.590.608 XCP |
| 1234 |  Trusta.AI TA | US$0,02814 | 3,20% | 15,74% | US$6.121.354 | US$2.856.412 | 217.499.992 TA |
| 1235 |  Aura Finance AURA | US$0,08617 | 9,58% | 25,06% | US$6.105.468 | US$7.240,54 | 70.856.496 AURA |
| 1236 |  MonaCoin MONA | US$0,09350 | -6,00% | -6,99% | US$6.145.641 | US$34.752,33 | 65.729.675 MONA |
| 1237 |  Shido Network SHIDO | US$0,0003175 | -1,53% | -5,30% | US$6.042.258 | US$140.578 | 19.030.468.713 SHIDO |
| 1238 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001490 | -5,57% | 24,20% | US$6.085.850 | US$4.141.182 | 408.508.097.037 MOODENG |
| 1239 |  Coinweb CWEB | US$0,002523 | -0,10% | -8,37% | US$6.077.250 | US$75.307,87 | 2.408.976.672 CWEB |
| 1240 |  FEED EVERY GORILLA FEG | US$0,00007128 | 3,34% | 13,81% | US$6.076.111 | US$465.289 | 85.241.092.249 FEG |
| 1241 |  Allo RWA | US$0,003370 | -0,77% | 5,45% | US$6.065.491 | US$1.023.832 | 1.800.000.000 RWA |
| 1242 |  Ycash (y.cash) YEC | US$0,3686 | 33,98% | -3,00% | US$6.053.830 | US$3.552,80 | 16.424.564 YEC |
| 1243 |  Epic Cash EPIC | US$0,3502 | 0,19% | -8,98% | US$6.051.297 | US$241.285 | 17.279.628 EPIC |
| 1244 |  Phoenix PHNIX | US$0,00001140 | -0,88% | -9,88% | US$6.043.964 | US$73.582,60 | 529.999.110.198 PHNIX |
| 1245 |  Alaya Governance Token AGT | US$0,003258 | 10,52% | 2,65% | US$6.080.223 | US$1.881.446 | 1.866.293.333 AGT |
| 1246 |  Gold tokenized ETF (xStock) GLDX | US$386,74 | -0,22% | -0,67% | US$6.033.199 | US$463.857 | 15.600 GLDX |
| 1247 |  STUFF.io STUFF | US$0,001999 | 3,30% | 11,21% | US$6.039.790 | US$6.486,73 | 3.021.633.327 STUFF |
| 1248 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006017 | 1,23% | -4,11% | US$6.016.747 | US$1.436.976 | 1.000.000.000 BROCCOLI |
| 1249 |  Maiga MAIGA | US$0,02155 | -4,27% | 12,76% | US$6.033.247 | US$5.851.343 | 280.000.000 MAIGA |
| 1250 |  Jambo J | US$0,03712 | -0,17% | -7,36% | US$5.976.238 | US$2.050.467 | 161.007.935 J |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.