Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8253 |  Omnis Genesis by Virtuals OMNI | US$0,00003381 | -1,30% | -22,32% | - | - | - |
| 8254 |  Starship On Solana STSHIP | US$0,0000003500 | 1,29% | -4,04% | - | - | - |
| 8255 |  DeFi Agents AI DEFAI | US$0,00007941 | 0,00% | -7,24% | - | - | - |
| 8256 |  SentAI SENTAI | US$0,00004906 | -3,36% | 5,91% | - | - | - |
| 8257 |  Bitcoin Kuwait BTCQ8 | US$0,000008560 | 0,00% | 2,49% | - | - | - |
| 8258 |  Wulfy WULFY | US$0,00000003000 | 6,77% | 11,44% | - | - | - |
| 8259 |  Feenix FEENIX | US$0,000009050 | 2,20% | 3,02% | - | - | - |
| 8260 |  Sui DePIN SUIDEPIN | US$0,0002323 | 24,04% | 32,69% | - | - | - |
| 8261 |  Sphere AI SPHERE | US$0,00001365 | -1,15% | 1,72% | - | - | - |
| 8262 |  HengCoin HENG | US$0,001122 | -24,40% | -65,37% | - | - | - |
| 8263 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002157 | 0,00% | 3,47% | - | - | - |
| 8264 |  Agent S AGENT S | US$0,00008667 | -0,02% | -3,28% | - | - | - |
| 8265 |  gAInz GNZ | US$0,00001698 | 0,00% | 3,43% | - | - | - |
| 8266 |  DeFAIRewards DEFAI | US$0,00003207 | 0,00% | 10,65% | - | - | - |
| 8267 |  First Crypto President FCP | US$0,00001528 | 1,17% | -2,59% | - | - | - |
| 8268 |  VibrantX VIBE | US$0,0001202 | 4,29% | -7,19% | - | - | - |
| 8269 |  Legend LEGEND | US$0,00009559 | 0,38% | 4,32% | - | - | - |
| 8270 |  Brain Frog BRAIN | US$0,001408 | 0,00% | 11,83% | - | - | - |
| 8271 |  Limbo $LIMBO | US$0,0008725 | 3,03% | 12,49% | - | - | - |
| 8272 |  Coin Prediction Tool On Base CPXTB | - | 3,40% | -6,17% | - | - | - |
| 8273 |  Jaihoz by Virtuals JAIHOZ | US$0,0002365 | -2,76% | -0,30% | - | - | - |
| 8274 |  noderzz by Virtuals NODE | US$0,00001595 | -1,94% | 2,51% | - | - | - |
| 8275 |  VolatilityX VOLTX | US$0,0001375 | 0,02% | 1,81% | - | - | - |
| 8276 |  cr0w by Virtuals CROW | US$0,00003963 | 2,80% | 0,25% | - | - | - |
| 8277 |  H1DR4 by Virtuals H1DR4 | US$0,0001236 | 2,06% | 12,29% | - | - | - |
| 8278 |  AAAI_agent by Virtuals AAAI | US$0,00001166 | -0,08% | -4,80% | - | - | - |
| 8279 |  Rain by Virtuals RAIN | US$0,00003502 | 0,97% | -8,21% | - | - | - |
| 8280 |  WAGMI WAGMI | US$0,00002150 | 0,00% | -11,27% | - | - | - |
| 8281 |  Boofus by Virtuals BOOF | US$0,00001332 | 0,00% | -10,29% | - | - | - |
| 8282 |  GENZAI GENZAI | US$0,00003162 | -11,58% | 0,87% | - | US$44,67 | - |
| 8283 |  Kogin by Virtuals KOGIN | US$0,00003762 | 0,00% | 1,82% | - | - | - |
| 8284 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002652 | 1,03% | 1,22% | - | - | - |
| 8285 |  EchoLeaks by Virtuals ECHO | US$0,0001044 | -1,26% | 1,00% | - | - | - |
| 8286 |  Leoono LEO | US$0,0001666 | -2,52% | 12,57% | - | - | - |
| 8287 |  LESTER by Virtuals LESTER | US$0,00008373 | -9,08% | -25,85% | - | - | - |
| 8288 |  MATES MATES | US$0,00003906 | 2,62% | 4,81% | - | - | - |
| 8289 |  Tuebor TBR | US$0,002429 | 0,00% | 0,48% | - | - | - |
| 8290 |  AGIXBT by Virtuals AGIXBT | US$0,00009719 | 23,51% | 13,21% | - | - | - |
| 8291 |  Yeet YEET | US$0,001410 | -5,47% | -0,17% | - | - | - |
| 8292 |  USDa (Avalon Labs) USDa | US$0,9922 | 0,01% | 0,03% | - | - | - |
| 8293 |  Doge AI Agent DOGEAI | - | -2,05% | 3,87% | - | - | - |
| 8294 |  Built Different BUILT | US$0,00001366 | 0,00% | 1,14% | - | - | - |
| 8295 |  DOGE ETF DOGETF | - | 1,37% | -11,82% | - | - | - |
| 8296 |  MIAOCoin MIAO | US$0,0001463 | 0,03% | -1,05% | - | - | - |
| 8297 |  YODA YODA | US$0,00001034 | 3,33% | 8,37% | - | - | - |
| 8298 |  Cradle CRADLE | US$0,8773 | 3,53% | 27,26% | - | - | - |
| 8299 |  Hover Cat HCAT | US$0,00001454 | 4,84% | 8,43% | - | - | - |
| 8300 |  Made in America MIA | US$0,00001574 | 1,14% | -2,69% | - | - | - |
| 8301 |  SwissRx Coin SWRX | US$0,0001382 | 1,80% | 7,43% | - | - | - |
| 8302 |  Treble TREB | US$0,08625 | -0,06% | -2,71% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 181 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.