Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7453 |  Baba $BABA | US$0,00002627 | -6,83% | -9,24% | - | - | - |
| 7454 |  DuckCoin DUCK | US$0,0002175 | -12,57% | -11,79% | - | - | - |
| 7455 |  Book of Baby Memes BABYBOME | - | -1,94% | -1,48% | - | - | - |
| 7456 |  SquadSwap SQUAD | US$0,04138 | -1,53% | 16,06% | - | - | - |
| 7457 |  Fort Block Games FBG | US$0,01991 | 0,00% | -2,52% | - | - | - |
| 7458 |  Velar VELAR | US$0,0003919 | -14,02% | 20,86% | - | - | - |
| 7459 |  IQ50 IQ50 | US$0,0000006800 | -0,57% | -2,33% | - | - | - |
| 7460 |  Cat wif Hands CATWIF | US$0,00000008000 | -6,65% | -3,31% | - | - | - |
| 7461 |  catwifbag BAG | US$0,0001581 | -4,28% | 0,81% | - | - | - |
| 7462 |  Scotty The Ai SCOTTY | US$0,0002059 | -1,65% | 1,89% | - | - | - |
| 7463 |  Fomo Base FOMO | US$0,000005740 | -5,29% | 3,72% | - | - | - |
| 7464 |  Ents ENTS | US$0,0001703 | -2,53% | -11,15% | - | - | - |
| 7465 |  Bird Dog BIRDDOG | US$0,0001610 | -1,02% | 11,22% | - | - | - |
| 7466 |  Pundu PUNDU | US$0,002995 | -0,94% | -3,60% | - | - | - |
| 7467 |  PunkCity PUNK | US$0,01086 | -3,16% | -0,30% | - | - | - |
| 7468 |  TG20 TGram TGRAM | US$0,00000007000 | 0,00% | -13,14% | - | - | - |
| 7469 |  Paper Plane PLANE | US$0,001235 | -2,65% | -14,81% | - | - | - |
| 7470 |  Shiva Inu SHIV | - | -4,29% | 0,82% | - | - | - |
| 7471 |  CAT COIN CAT | - | -2,31% | -0,74% | - | - | - |
| 7472 |  Shroomates SHROOM | US$0,0002130 | -4,54% | -5,33% | - | - | - |
| 7473 |  CAT PEPE CATPEPE | - | 0,00% | -7,02% | - | - | - |
| 7474 |  canwifhat CAN | US$0,0003098 | -2,74% | 6,50% | - | - | - |
| 7475 |  ATM (ATMcoin.top) ATM | US$0,00000004000 | -1,98% | -1,54% | - | - | - |
| 7476 |  FlokiTon FLOKIT | - | 0,00% | 4,76% | - | - | - |
| 7477 |  Doge In Glasses DIG | US$0,00002949 | -7,11% | -22,45% | - | - | - |
| 7478 |  BNB FLOKI BNBFLOKI | - | -1,79% | -4,78% | - | - | - |
| 7479 |  CatWifHat CATWIF | US$0,00009363 | -0,52% | -3,89% | - | - | - |
| 7480 |  The Emerald Company EMRLD | US$0,0002653 | -3,73% | 4,54% | - | - | - |
| 7481 |  Meat MEAT | US$0,0000004100 | 0,88% | -6,36% | - | - | - |
| 7482 |  CRAZY FLOKI FLOKI | - | -1,54% | -1,98% | - | - | - |
| 7483 |  DAWKOINS DAW | US$0,00002946 | 0,00% | -1,53% | - | - | - |
| 7484 |  Sussy Baka Impostor AMOGUS | US$0,00001451 | -1,41% | -37,64% | - | - | - |
| 7485 |  ATLAZ AAZ | US$0,5439 | -1,60% | -17,84% | - | - | - |
| 7486 |  CHUCHU CHUCHU | US$0,01920 | -5,73% | -2,47% | - | - | - |
| 7487 |  ZEDXION ZEDX | US$0,4913 | 0,29% | -0,08% | - | - | - |
| 7488 |  PLEB PLEB | US$0,00001766 | 0,00% | 4,28% | - | - | - |
| 7489 |  Boe BOE | US$0,00002881 | 0,32% | 5,90% | - | - | - |
| 7490 |  Poopcoin POOP | US$0,0001274 | -4,46% | 1,93% | - | - | - |
| 7491 |  TOP CAT CAT | - | -2,53% | -6,14% | - | - | - |
| 7492 |  Elephant Money (TRUNK) TRUNK | US$0,03932 | 0,03% | -0,70% | - | - | - |
| 7493 |  Honey Badger HOBA | US$0,04636 | -2,53% | 8,14% | - | - | - |
| 7494 |  Lumi Finance LUA | US$2,19 | 2,00% | 1,77% | - | - | - |
| 7495 |  infraX INFRA | US$0,3020 | -6,32% | -1,95% | - | - | - |
| 7496 |  Pepe PEPE | US$0,00009935 | -6,69% | 1,20% | - | - | - |
| 7497 |  Ansem's Cat HOBBES | US$0,00009783 | -4,67% | -6,74% | - | - | - |
| 7498 |  WASD Studios WASD | US$0,0001314 | 0,00% | 8,31% | - | - | - |
| 7499 |  Spatial Computing CMPT | US$0,2414 | 11,46% | 4,98% | - | - | - |
| 7500 |  Ducky City DCM | US$0,00001447 | 3,30% | -0,61% | - | - | - |
| 7501 |  Shill Guard Token SGT | US$0,0005082 | 0,00% | -7,02% | - | - | - |
| 7502 |  Based Peaches PEACH | US$0,00002261 | -24,67% | 94,17% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 181 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.