Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$92.511,34 | 0,53% | 0,40% | US$1.846.608.387.260 | US$64.532.834.621 | 19.960.887 BTC |
| 2 |  Ethereum ETH | US$3.237,06 | -2,66% | 3,28% | US$390.697.141.399 | US$29.066.243.707 | 120.695.176 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,00% | US$186.198.336.345 | US$101.622.304.149 | 186.150.733.914 USDT |
| 4 |  XRP XRP | US$2,04 | -0,38% | -2,94% | US$122.805.509.456 | US$3.560.399.350 | 60.331.635.327 XRP |
| 5 |  BNB BNB | US$886,17 | -0,95% | -1,54% | US$122.056.708.593 | US$2.524.483.059 | 137.735.620 BNB |
| 6 |  USDC USDC | US$0,9999 | 0,02% | 0,01% | US$78.592.664.054 | US$13.047.985.541 | 78.598.124.797 USDC |
| 7 |  Solana SOL | US$136,37 | -0,07% | -1,90% | US$76.610.573.009 | US$5.833.676.784 | 561.778.227 SOL |
| 8 |  TRON TRX | US$0,2805 | 0,14% | -1,94% | US$26.562.726.540 | US$579.517.973 | 94.681.738.287 TRX |
| 9 |  Dogecoin DOGE | US$0,1404 | -2,18% | -4,83% | US$23.564.365.914 | US$1.459.697.025 | 167.856.053.127 DOGE |
| 10 |  Cardano ADA | US$0,4253 | -6,29% | -3,21% | US$15.274.237.009 | US$1.224.577.869 | 35.910.312.071 ADA |
| 11 |  Bitcoin Cash BCH | US$575,14 | 0,28% | 0,07% | US$11.483.037.309 | US$367.698.610 | 19.965.500 BCH |
| 12 |  Hyperliquid HYPE | US$29,10 | 0,77% | -13,30% | US$9.799.221.690 | US$337.319.686 | 336.685.219 HYPE |
| 13 |  Chainlink LINK | US$14,06 | -0,40% | -1,34% | US$9.799.555.088 | US$678.492.606 | 696.849.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,51 | -0,15% | -1,90% | US$8.771.627.571 | US$734.189 | 921.928.748 LEO |
| 15 |  Stellar XLM | US$0,2462 | -1,67% | -2,33% | US$7.963.427.111 | US$161.357.982 | 32.351.350.532 XLM |
| 16 |  Monero XMR | US$407,26 | 1,53% | 1,15% | US$7.512.584.030 | US$189.372.152 | 18.446.744 XMR |
| 17 |  Zcash ZEC | US$450,62 | 11,37% | 22,91% | US$7.404.951.442 | US$1.185.212.137 | 16.432.903 ZEC |
| 18 |  Ethena USDe USDe | US$0,9994 | -0,02% | 0,00% | US$6.555.716.396 | US$140.335.513 | 6.559.710.037 USDe |
| 19 |  Litecoin LTC | US$82,95 | -1,84% | -0,74% | US$6.355.481.455 | US$511.752.649 | 76.618.252 LTC |
| 20 |  Sui SUI | US$1,61 | -0,33% | -2,86% | US$6.025.434.898 | US$895.288.751 | 3.736.866.361 SUI |
| 21 |  Avalanche AVAX | US$13,43 | -5,03% | -6,73% | US$5.767.461.855 | US$480.138.909 | 429.433.159 AVAX |
| 22 |  Hedera HBAR | US$0,1300 | -3,57% | -6,82% | US$5.521.137.226 | US$164.230.948 | 42.476.304.285 HBAR |
| 23 |  Dai DAI | US$0,9999 | 0,01% | 0,03% | US$5.365.032.005 | US$120.960.698 | 5.365.382.703 DAI |
| 24 |  Shiba Inu SHIB | US$0,000008510 | -0,56% | -2,45% | US$5.012.673.243 | US$130.756.024 | 589.244.311.511.202 SHIB |
| 25 |  Toncoin TON | US$1,65 | -0,78% | 3,36% | US$4.027.951.367 | US$98.843.096 | 2.447.506.666 TON |
| 26 |  World Liberty Financial WLFI | US$0,1469 | -4,14% | -4,24% | US$3.926.892.012 | US$126.069.741 | 26.734.137.825 WLFI |
| 27 |  PayPal USD PYUSD | US$0,9996 | -0,02% | -0,01% | US$3.912.999.662 | US$98.948.995 | 3.914.442.449 PYUSD |
| 28 |  Mantle MNT | US$1,20 | 2,76% | 13,10% | US$3.891.304.770 | US$127.075.262 | 3.252.944.056 MNT |
| 29 |  Cronos CRO | US$0,1018 | -1,92% | -4,32% | US$3.803.166.151 | US$17.238.883 | 37.359.770.061 CRO |
| 30 |  Uniswap UNI | US$5,55 | -1,09% | -6,87% | US$3.498.216.102 | US$243.929.622 | 630.330.528 UNI |
| 31 |  Polkadot DOT | US$2,07 | -5,79% | -9,10% | US$3.399.155.214 | US$263.162.943 | 1.644.350.104 DOT |
| 32 |  Bittensor TAO | US$297,18 | 1,51% | 2,35% | US$3.113.601.238 | US$142.719.886 | 10.477.057 TAO |
| 33 |  Aave AAVE | US$202,20 | 2,62% | 6,13% | US$3.093.069.591 | US$382.686.661 | 15.296.727 AAVE |
| 34 |  Canton CC | US$0,07657 | 1,46% | 6,01% | US$2.755.869.639 | US$17.976.333 | 35.990.701.793 CC |
| 35 |  World Liberty Financial USD USD1 | US$0,9993 | 0,01% | 0,01% | US$2.706.213.879 | US$469.478.201 | 2.708.120.415 USD1 |
| 36 |  Bitget Token BGB | US$3,64 | 1,13% | 3,44% | US$2.538.343.247 | US$54.168.989 | 696.859.385 BGB |
| 37 |  OKB OKB | US$115,22 | -2,70% | 5,40% | US$2.419.609.896 | US$59.039.486 | 21.000.000 OKB |
| 38 |  NEAR Protocol NEAR | US$1,67 | -4,99% | -6,80% | US$2.146.924.861 | US$185.209.141 | 1.282.238.188 NEAR |
| 39 |  Aster ASTER | US$0,9397 | -1,31% | -8,28% | US$2.083.388.547 | US$210.769.055 | 2.217.079.181 ASTER |
| 40 |  Ethereum Classic ETC | US$13,25 | -3,21% | -3,59% | US$2.049.539.808 | US$81.098.678 | 154.680.461 ETC |
| 41 |  Ethena ENA | US$0,2651 | 1,93% | -6,55% | US$2.038.772.286 | US$208.433.415 | 7.690.625.000 ENA |
| 42 |  Pepe PEPE | US$0,000004590 | -1,23% | -3,60% | US$1.932.652.421 | US$399.565.201 | 420.689.899.653.543 PEPE |
| 43 |  MemeCore M | US$1,51 | 5,05% | 13,63% | US$1.877.312.645 | US$21.286.974 | 1.244.446.942 M |
| 44 |  Internet Computer ICP | US$3,41 | -1,17% | -6,26% | US$1.853.248.527 | US$95.027.257 | 542.970.796 ICP |
| 45 |  Pi PI | US$0,2082 | -2,62% | -9,51% | US$1.739.776.707 | US$19.369.328 | 8.355.577.477 PI |
| 46 |  Tether Gold XAUt | US$4.274,11 | 1,02% | 1,72% | US$1.614.492.149 | US$16.570.729.960 | 377.738 XAUt |
| 47 |  Ondo ONDO | US$0,4740 | -3,32% | -3,54% | US$1.497.283.022 | US$83.202.539 | 3.159.107.529 ONDO |
| 48 |  Worldcoin WLD | US$0,5959 | -3,46% | -3,84% | US$1.459.043.823 | US$98.700.892 | 2.448.495.121 WLD |
| 49 |  PAX Gold PAXG | US$4.286,09 | 1,09% | 1,71% | US$1.461.297.083 | US$146.232.641 | 340.939 PAXG |
| 50 |  Global Dollar USDG | US$0,9998 | -0,01% | 0,00% | US$1.399.544.703 | US$40.241.449 | 1.399.832.357 USDG |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.