Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,72 | -0,03% | 1,72% | US$1.389.657.915 | US$5.888.649 | 129.675.262 KCS |
| 52 |  Kaspa KAS | US$0,04774 | -1,95% | -13,37% | US$1.289.385.889 | US$29.554.938 | 27.006.929.132 KAS |
| 53 |  Polygon (prev. MATIC) POL | US$0,1213 | -1,96% | -2,68% | US$1.279.858.963 | US$81.656.935 | 10.553.294.495 POL |
| 54 |  Aptos APT | US$1,73 | -3,24% | -10,95% | US$1.270.691.023 | US$119.113.150 | 736.608.824 APT |
| 55 |  Sky SKY | US$0,05499 | -1,42% | -1,73% | US$1.260.423.303 | US$13.155.571 | 22.920.556.434 SKY |
| 56 |  Arbitrum ARB | US$0,2125 | -1,91% | -1,59% | US$1.193.979.380 | US$124.795.462 | 5.618.148.833 ARB |
| 57 |  Algorand ALGO | US$0,1299 | -3,89% | -6,23% | US$1.146.763.781 | US$54.347.516 | 8.825.336.444 ALGO |
| 58 |  OFFICIAL TRUMP TRUMP | US$5,69 | -1,04% | -4,02% | US$1.137.507.451 | US$155.121.498 | 199.999.212 TRUMP |
| 59 |  Cosmos ATOM | US$2,19 | -3,83% | -5,54% | US$1.053.676.022 | US$65.065.965 | 482.149.800 ATOM |
| 60 |  VeChain VET | US$0,01205 | -2,19% | -7,42% | US$1.035.726.902 | US$34.641.546 | 85.985.041.177 VET |
| 61 |  Ripple USD RLUSD | US$0,9996 | 0,01% | -0,02% | US$1.027.321.701 | US$49.994.933 | 1.027.698.083 RLUSD |
| 62 |  Pump.fun PUMP | US$0,002860 | -0,45% | -8,36% | US$1.012.472.859 | US$109.669.347 | 354.000.000.000 PUMP |
| 63 |  Flare FLR | US$0,01260 | -1,35% | -5,23% | US$1.012.846.334 | US$6.264.065 | 80.376.947.842 FLR |
| 64 |  Filecoin FIL | US$1,38 | -6,10% | -10,73% | US$1.000.250.874 | US$205.189.426 | 724.957.591 FIL |
| 65 |  Quant QNT | US$80,82 | -3,97% | -13,18% | US$975.749.939 | US$21.990.354 | 12.072.738 QNT |
| 66 |  XDC Network XDC | US$0,04887 | -2,64% | -2,20% | US$905.223.665 | US$34.615.050 | 18.522.688.383 XDC |
| 67 |  Sei SEI | US$0,1321 | -9,33% | -2,58% | US$841.652.696 | US$168.656.969 | 6.370.000.000 SEI |
| 68 |  Render RENDER | US$1,61 | -2,42% | -6,14% | US$833.476.745 | US$37.671.735 | 518.584.616 RENDER |
| 69 |  GateToken GT | US$10,36 | -1,34% | 0,20% | US$831.843.700 | US$4.786.246 | 80.286.558 GT |
| 70 |  Bonk BONK | US$0,000009650 | 2,11% | 0,27% | US$798.624.450 | US$127.673.125 | 82.740.251.434.843 BONK |
| 71 |  MYX Finance MYX | US$3,07 | 6,05% | -6,02% | US$773.147.287 | US$37.036.066 | 251.473.424 MYX |
| 72 |  PancakeSwap CAKE | US$2,26 | -2,77% | -3,64% | US$761.269.584 | US$62.175.438 | 336.613.371 CAKE |
| 73 |  Pudgy Penguins PENGU | US$0,01123 | -4,45% | -3,71% | US$706.001.532 | US$230.296.136 | 62.860.396.090 PENGU |
| 74 |  First Digital USD FDUSD | US$0,9987 | 0,01% | 0,10% | US$698.672.109 | US$4.600.175.147 | 699.547.630 FDUSD |
| 75 |  USDD USDD | US$1,00 | 0,00% | 0,00% | US$693.836.950 | US$10.593.551 | 693.658.326 USDD |
| 76 |  Jupiter JUP | US$0,2166 | -4,48% | -11,32% | US$679.585.240 | US$29.092.126 | 3.136.946.850 JUP |
| 77 |  Story IP | US$2,02 | -2,84% | -13,99% | US$672.160.351 | US$34.018.035 | 332.250.696 IP |
| 78 |  Nexo NEXO | US$0,9954 | 1,23% | 2,07% | US$643.156.665 | US$10.150.631 | 646.145.840 NEXO |
| 79 |  Dash DASH | US$48,06 | 2,42% | -2,61% | US$601.397.363 | US$148.645.756 | 12.514.147 DASH |
| 80 |  Optimism OP | US$0,3139 | -3,08% | -1,57% | US$595.318.114 | US$91.922.065 | 1.896.570.907 OP |
| 81 |  SPX6900 SPX | US$0,6249 | -1,14% | -7,90% | US$581.770.645 | US$23.926.362 | 930.993.090 SPX |
| 82 |  Aerodrome Finance AERO | US$0,6316 | -1,75% | -8,31% | US$573.627.939 | US$29.579.458 | 908.208.722 AERO |
| 83 |  Immutable IMX | US$0,2836 | -2,48% | -5,62% | US$564.060.921 | US$22.139.358 | 1.988.972.529 IMX |
| 84 |  Curve DAO Token CRV | US$0,3950 | -3,05% | -2,52% | US$562.048.067 | US$75.045.557 | 1.423.027.324 CRV |
| 85 |  Artificial Superintelligence Alliance FET | US$0,2421 | -4,28% | -2,97% | US$559.637.626 | US$96.484.008 | 2.312.037.220 FET |
| 86 |  Injective INJ | US$5,56 | -1,79% | -4,05% | US$555.374.720 | US$80.480.116 | 99.970.935 INJ |
| 87 |  Virtuals Protocol VIRTUAL | US$0,8407 | -0,23% | -8,45% | US$551.560.433 | US$90.512.463 | 656.101.379 VIRTUAL |
| 88 |  Stacks STX | US$0,2978 | -2,96% | -3,38% | US$540.334.476 | US$13.262.573 | 1.814.605.788 STX |
| 89 |  Tezos XTZ | US$0,5054 | 2,29% | 2,01% | US$539.940.814 | US$50.832.925 | 1.068.374.908 XTZ |
| 90 |  Lido DAO LDO | US$0,6015 | -3,07% | -4,44% | US$537.438.265 | US$93.728.796 | 893.568.193 LDO |
| 91 |  Starknet STRK | US$0,1068 | -1,94% | -10,58% | US$512.999.054 | US$58.706.487 | 4.801.465.980 STRK |
| 92 |  Celestia TIA | US$0,5897 | -2,71% | -5,31% | US$502.993.588 | US$60.724.193 | 853.003.260 TIA |
| 93 |  ether.fi ETHFI | US$0,8205 | -2,55% | -0,02% | US$499.423.333 | US$44.783.110 | 608.661.794 ETHFI |
| 94 |  TrueUSD TUSD | US$0,9974 | -0,12% | -0,06% | US$493.216.879 | US$19.999.501 | 494.515.083 TUSD |
| 95 |  Kaia KAIA | US$0,07656 | 0,27% | -4,61% | US$473.985.284 | US$25.607.015 | 6.190.639.051 KAIA |
| 96 |  The Graph GRT | US$0,04440 | -2,91% | -7,23% | US$471.831.186 | US$30.777.029 | 10.625.827.681 GRT |
| 97 |  Telcoin TEL | US$0,005110 | -4,18% | -9,62% | US$465.023.686 | US$2.962.405 | 91.007.371.550 TEL |
| 98 |  Morpho MORPHO | US$1,22 | -1,25% | -14,51% | US$457.592.227 | US$21.192.477 | 374.969.067 MORPHO |
| 99 |  FLOKI FLOKI | US$0,00004776 | -3,39% | 0,19% | US$455.618.447 | US$60.925.109 | 9.539.155.585.572 FLOKI |
| 100 |  DoubleZero 2Z | US$0,1259 | -2,79% | -1,23% | US$437.057.485 | US$18.296.131 | 3.471.417.500 2Z |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.