Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Huma Finance HUMA | US$0,02606 | 0,57% | -5,35% | US$67.534.800 | US$10.045.869 | 2.591.133.333 HUMA |
| 352 |  Tornado Cash TORN | US$12,74 | -7,90% | 3,07% | US$67.011.610 | US$68.765,32 | 5.260.163 TORN |
| 353 |  LCX LCX | US$0,07031 | 0,71% | -6,47% | US$66.758.539 | US$226.585 | 949.469.112 LCX |
| 354 |  Lagrange LA | US$0,3420 | -3,63% | -13,58% | US$66.008.612 | US$30.662.360 | 193.000.000 LA |
| 355 |  World Mobile Token WMTX | US$0,08217 | -6,01% | -23,51% | US$65.788.201 | US$15.790.319 | 800.600.974 WMTX |
| 356 |  Frax (prev. FXS) FRAX | US$0,7479 | -2,24% | -8,25% | US$65.562.085 | US$6.776.031 | 87.661.690 FRAX |
| 357 |  Jelly-My-Jelly JELLYJELLY | US$0,06355 | 27,44% | 40,30% | US$63.549.386 | US$124.545.012 | 999.999.099 JELLYJELLY |
| 358 |  GEODNET GEOD | US$0,1481 | 0,26% | 4,66% | US$64.998.411 | US$419.388 | 438.777.945 GEOD |
| 359 |  ApeX Protocol APEX | US$0,5097 | -1,98% | -3,45% | US$65.042.672 | US$4.574.571 | 127.620.258 APEX |
| 360 |  Altlayer ALT | US$0,01282 | -2,17% | -2,41% | US$63.585.353 | US$13.586.542 | 4.959.140.519 ALT |
| 361 |  iExec RLC RLC | US$0,7321 | -0,94% | -0,73% | US$63.689.383 | US$6.192.843 | 86.999.785 RLC |
| 362 |  MindWaveDAO NILA | US$0,07554 | -0,59% | 15,93% | US$63.664.329 | US$369.756 | 842.766.177 NILA |
| 363 |  COTI COTI | US$0,02502 | -0,60% | -7,44% | US$63.326.753 | US$7.191.995 | 2.531.248.620 COTI |
| 364 |  MultiBank Group MBG | US$0,4865 | -3,30% | 1,98% | US$63.435.061 | US$17.251.193 | 130.391.049 MBG |
| 365 |  Defi App HOME | US$0,02318 | -1,85% | -4,56% | US$63.056.536 | US$30.871.123 | 2.720.000.000 HOME |
| 366 |  siren SIREN | US$0,08605 | -3,16% | -7,95% | US$62.725.688 | US$3.905.485 | 728.926.347 SIREN |
| 367 |  Plume PLUME | US$0,02002 | -4,43% | -7,17% | US$62.782.566 | US$20.137.258 | 3.135.813.492 PLUME |
| 368 |  Ontology ONT | US$0,06806 | -1,86% | -3,58% | US$62.552.642 | US$5.729.587 | 919.064.523 ONT |
| 369 |  Comedian BAN | US$0,06194 | 3,65% | -1,79% | US$61.936.318 | US$9.446.322 | 999.961.859 BAN |
| 370 |  Victoria VR VR | US$0,003687 | 4,48% | -2,98% | US$61.937.797 | US$1.312.528 | 16.800.000.000 VR |
| 371 |  Mask Network MASK | US$0,6185 | -3,98% | -8,14% | US$61.854.090 | US$20.474.407 | 100.000.000 MASK |
| 372 |  Band BAND | US$0,3656 | -1,54% | -12,28% | US$61.818.959 | US$4.879.579 | 169.100.822 BAND |
| 373 |  Solayer LAYER | US$0,1973 | -0,46% | -8,12% | US$61.650.531 | US$7.562.766 | 312.514.062 LAYER |
| 374 |  Enjin Coin ENJ | US$0,03195 | -4,00% | 1,04% | US$61.092.833 | US$8.680.143 | 1.911.875.802 ENJ |
| 375 |  BIM BIM | US$2,04 | -2,60% | 3,48% | US$61.063.809 | US$370.915 | 30.000.000 BIM |
| 376 |  Pundi X (New) PUNDIX | US$0,2345 | -2,29% | -6,23% | US$60.599.434 | US$2.280.032 | 258.386.541 PUNDIX |
| 377 |  GOHOME GOHOME | US$120,23 | -0,99% | -7,53% | US$60.103.102 | US$2.940.485 | 499.895 GOHOME |
| 378 |  Venus BUSD vBUSD | US$0,02231 | -0,03% | -0,05% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 379 |  EthereumPoW ETHW | US$0,5549 | -2,80% | -4,60% | US$59.832.872 | US$7.237.021 | 107.818.999 ETHW |
| 380 |  OVERTAKE TAKE | US$0,3388 | -4,84% | 9,10% | US$59.905.334 | US$44.603.043 | 176.838.068 TAKE |
| 381 |  Irys IRYS | US$0,02980 | -10,94% | -17,53% | US$59.597.530 | US$19.615.718 | 2.000.000.000 IRYS |
| 382 |  Polymesh POLYX | US$0,05870 | -1,52% | -8,45% | US$59.375.418 | US$3.385.563 | 1.011.541.109 POLYX |
| 383 |  Gems GEMS | US$0,09902 | -5,35% | -7,38% | US$59.298.179 | US$1.474.423 | 598.865.211 GEMS |
| 384 |  Gravity (by Galxe) G | US$0,005805 | -9,00% | 14,04% | US$60.117.883 | US$39.525.863 | 10.356.900.000 G |
| 385 |  Storj STORJ | US$0,1384 | -1,66% | -6,90% | US$58.519.065 | US$5.458.478 | 422.973.379 STORJ |
| 386 |  peaq PEAQ | US$0,03883 | -2,76% | -7,54% | US$58.275.444 | US$2.246.640 | 1.500.835.289 PEAQ |
| 387 |  Ardor ARDR | US$0,05843 | -0,81% | -0,28% | US$58.337.330 | US$4.541.796 | 998.466.231 ARDR |
| 388 |  Tellor TRB | US$21,28 | -2,67% | -2,95% | US$58.245.725 | US$18.602.405 | 2.736.764 TRB |
| 389 |  Tokenlon Network Token LON | US$0,4676 | -2,41% | -1,15% | US$58.023.319 | US$35.132,97 | 124.086.520 LON |
| 390 |  Notcoin NOT | US$0,0005807 | -2,29% | 1,63% | US$57.737.737 | US$13.822.400 | 99.433.606.070 NOT |
| 391 |  Harmony ONE | US$0,003887 | -1,48% | -2,94% | US$57.487.746 | US$5.436.911 | 14.790.470.835 ONE |
| 392 |  Tesla tokenized stock (xStock) TSLAX | US$446,13 | -0,80% | -1,60% | US$57.104.030 | US$18.246.401 | 127.998 TSLAX |
| 393 |  Neiro NEIRO | US$0,0001349 | -1,89% | -1,76% | US$56.759.289 | US$31.826.857 | 420.684.501.173 NEIRO |
| 394 |  Impossible Cloud Network ICNT | US$0,3304 | 34,98% | 20,75% | US$55.243.233 | US$9.891.241 | 167.226.162 ICNT |
| 395 |  Pirate Chain ARRR | US$0,2837 | 7,28% | 7,78% | US$55.667.468 | US$149.803 | 196.213.798 ARRR |
| 396 |  Anchored Coins AEUR AEUR | US$1,16 | -0,71% | -1,61% | US$55.450.850 | US$44.481,24 | 47.929.605 AEUR |
| 397 |  Ark ARK | US$0,2871 | -2,20% | -2,18% | US$55.249.831 | US$1.794.587 | 192.410.118 ARK |
| 398 |  OG Fan Token OG | US$12,36 | -2,22% | -8,14% | US$55.631.485 | US$5.595.568 | 4.499.536 OG |
| 399 |  BUSD BUSD | US$1,00 | -0,04% | -0,05% | US$55.031.112 | US$1.642.574 | 55.026.224 BUSD |
| 400 |  Babylon BABY | US$0,01893 | -1,90% | -3,95% | US$53.673.642 | US$6.093.711 | 2.835.036.620 BABY |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.