Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  UnifAI Network UAI | US$0,1472 | 10,01% | 3,15% | US$35.171.538 | US$8.914.767 | 239.000.000 UAI |
| 552 |  Caldera ERA | US$0,2380 | 2,11% | -0,77% | US$35.340.877 | US$26.580.294 | 148.500.000 ERA |
| 553 |  QANplatform QANX | US$0,01964 | 1,61% | -11,22% | US$34.877.070 | US$243.311 | 1.775.831.959 QANX |
| 554 |  Aura AURA | US$0,03605 | 0,88% | -5,64% | US$34.721.954 | US$1.279.120 | 963.288.620 AURA |
| 555 |  SATS (Ordinals) SATS | US$0,00000002000 | -1,96% | -3,98% | US$34.774.748 | US$11.497.465 | 2.100.000.000.000.000 SATS |
| 556 |  Firo FIRO | US$1,91 | -7,71% | -20,37% | US$34.513.514 | US$623.188 | 18.026.070 FIRO |
| 557 |  USDB USDB | US$0,9994 | -0,09% | 0,27% | US$34.347.161 | US$397.701 | 34.366.887 USDB |
| 558 |  DEAPcoin DEP | US$0,001151 | -1,21% | 1,28% | US$34.394.288 | US$2.067.291 | 29.892.900.001 DEP |
| 559 |  Sonic SVM SONIC | US$0,08054 | -1,29% | -4,38% | US$34.137.516 | US$25.666.293 | 423.858.447 SONIC |
| 560 |  Clearpool CPOOL | US$0,03610 | -1,34% | -9,04% | US$30.556.271 | US$2.005.915 | 846.446.855 CPOOL |
| 561 |  Treasure MAGIC | US$0,1068 | -3,45% | 5,63% | US$33.875.785 | US$28.457.251 | 317.303.042 MAGIC |
| 562 |  Banana For Scale BANANAS31 | US$0,003391 | 0,55% | -11,37% | US$33.908.696 | US$24.361.070 | 10.000.000.000 BANANAS31 |
| 563 |  Cartesi CTSI | US$0,03793 | -1,49% | -4,37% | US$33.766.661 | US$4.049.859 | 890.148.270 CTSI |
| 564 |  Cookie DAO COOKIE | US$0,05278 | -1,36% | -4,14% | US$33.544.632 | US$3.872.316 | 635.509.372 COOKIE |
| 565 |  Degen DEGEN | US$0,001591 | 0,19% | 15,26% | US$33.584.672 | US$12.118.640 | 21.104.407.061 DEGEN |
| 566 |  Freysa FAI | US$0,004033 | -2,45% | 2,22% | US$33.032.271 | US$548.922 | 8.189.700.000 FAI |
| 567 |  Lumera Health LUR | US$2,91 | -4,36% | 4,17% | US$33.184.004 | US$81,32 | 11.405.681 LUR |
| 568 |  Symbol XYM | US$0,005287 | -0,60% | -15,06% | US$32.946.269 | US$147.464 | 6.230.993.307 XYM |
| 569 |  Dymension DYM | US$0,07747 | -4,60% | -12,09% | US$32.833.684 | US$4.725.318 | 423.843.608 DYM |
| 570 |  Global Commercial Business GCB | US$0,02739 | 0,59% | -0,52% | US$32.916.307 | US$94,66 | 1.201.844.746 GCB |
| 571 |  XPIN Network XPIN | US$0,001866 | -2,13% | -19,48% | US$32.878.095 | US$6.518.415 | 17.622.200.757 XPIN |
| 572 |  Xai XAI | US$0,01719 | -2,43% | -1,26% | US$32.626.930 | US$13.394.087 | 1.897.899.377 XAI |
| 573 |  CoinEx Token CET | US$0,04589 | -1,23% | 1,36% | US$32.517.632 | US$90.210,02 | 708.633.582 CET |
| 574 |  AI Rig Complex ARC | US$0,03251 | -3,71% | -19,74% | US$32.506.712 | US$5.128.927 | 999.998.319 ARC |
| 575 |  GameBuild GAME | US$0,001762 | -3,25% | -3,40% | US$32.570.341 | US$1.754.512 | 18.488.861.397 GAME |
| 576 |  GaiAI GAIX | US$0,1995 | 9,48% | 76,16% | US$32.751.960 | US$111.419.585 | 164.166.667 GAIX |
| 577 |  Mango Network MGO | US$0,02020 | 0,77% | -0,49% | US$32.381.558 | US$1.863.753 | 1.602.963.061 MGO |
| 578 |  Apertum APTM | US$0,4878 | 0,38% | 1,02% | US$32.331.639 | US$1.187.152 | 66.285.249 APTM |
| 579 |  Quack AI Q | US$0,01228 | -17,08% | 3,78% | US$32.217.557 | US$6.894.249 | 2.623.722.118 Q |
| 580 |  Tokamak Network TOKAMAK | US$0,7352 | -1,45% | -2,22% | US$32.233.353 | US$819.554 | 43.841.454 TOKAMAK |
| 581 |  IXS IXS | US$0,1798 | -2,26% | 0,00% | US$32.359.782 | US$782.738 | 180.000.000 IXS |
| 582 |  Dogelon Mars ELON | US$0,00000006000 | -2,07% | 3,16% | US$31.898.777 | US$7.182.659 | 549.652.770.159.583 ELON |
| 583 |  Celer Network CELR | US$0,004068 | -4,42% | 0,62% | US$31.742.958 | US$4.078.153 | 7.803.424.107 CELR |
| 584 |  Smooth Love Potion SLP | US$0,0008748 | -2,27% | -1,09% | US$31.718.032 | US$3.083.613 | 36.256.682.387 SLP |
| 585 |  ArcBlock ABT | US$0,3198 | -4,76% | -11,31% | US$31.512.928 | US$291.654 | 98.554.305 ABT |
| 586 |  Hyperlane HYPER | US$0,1552 | -1,21% | 13,03% | US$31.920.738 | US$55.231.134 | 205.714.488 HYPER |
| 587 |  DarkStar DARKSTAR | US$0,1074 | -1,94% | -1,89% | US$31.500.345 | US$10.022,39 | 293.333.334 DARKSTAR |
| 588 |  ChainGPT CGPT | US$0,03622 | -1,17% | -3,16% | US$31.374.883 | US$8.094.233 | 866.128.139 CGPT |
| 589 |  BSquared Network B2 | US$0,6669 | -1,06% | -8,04% | US$31.275.508 | US$28.171.200 | 46.900.245 B2 |
| 590 |  B3 (Base) B3 | US$0,001004 | -1,72% | -4,72% | US$31.488.970 | US$1.795.120 | 31.371.979.167 B3 |
| 591 |  Banana Gun BANANA | US$7,84 | -0,42% | -2,54% | US$31.405.094 | US$6.054.652 | 4.005.339 BANANA |
| 592 |  Moonbeam GLMR | US$0,03036 | -3,06% | 19,22% | US$31.388.233 | US$6.715.806 | 1.033.918.748 GLMR |
| 593 |  dKargo DKA | US$0,006377 | -4,77% | -1,83% | US$31.885.601 | US$2.173.477 | 5.000.000.000 DKA |
| 594 |  Definitive EDGE | US$0,1544 | -0,58% | 2,07% | US$31.352.012 | US$2.037.975 | 203.024.680 EDGE |
| 595 |  Braintrust BTRST | US$0,1283 | -1,80% | -0,11% | US$30.956.714 | US$108.674 | 241.347.782 BTRST |
| 596 |  Pocket Network POKT | US$0,01355 | -3,34% | -6,60% | US$30.889.341 | US$1.127.585 | 2.278.901.514 POKT |
| 597 |  Moonriver MOVR | US$2,98 | -1,67% | 0,46% | US$30.933.752 | US$5.145.146 | 10.389.292 MOVR |
| 598 |  Pixels PIXEL | US$0,009870 | -3,15% | -6,83% | US$30.871.210 | US$5.256.669 | 3.127.649.083 PIXEL |
| 599 |  Railgun RAIL | US$2,32 | -15,08% | -18,09% | US$30.982.339 | US$2.149.092 | 13.332.305 RAIL |
| 600 |  Vine Coin VINE | US$0,03051 | 3,07% | 1,67% | US$30.511.934 | US$5.778.372 | 999.994.104 VINE |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.