Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aevo AEVO | US$0,04392 | -0,62% | -0,72% | US$40.218.649 | US$57.631.617 | 915.815.101 AEVO |
| 502 |  WAX WAXP | US$0,008892 | -1,00% | -0,08% | US$40.071.677 | US$2.016.518 | 4.506.601.820 WAXP |
| 503 |  YieldBasis YB | US$0,4550 | -1,97% | -14,21% | US$40.001.799 | US$20.533.461 | 87.916.667 YB |
| 504 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03989 | -1,47% | 0,21% | US$39.883.576 | US$10.027.972 | 999.798.155 BITCOIN |
| 505 |  Goatseus Maximus GOAT | US$0,03970 | 0,21% | 0,67% | US$39.700.304 | US$8.029.081 | 999.986.706 GOAT |
| 506 |  Sapien SAPIEN | US$0,1574 | 11,54% | 5,70% | US$39.361.571 | US$64.285.498 | 250.000.000 SAPIEN |
| 507 |  Manta Network MANTA | US$0,08671 | -2,28% | -9,39% | US$39.345.482 | US$6.103.757 | 453.778.509 MANTA |
| 508 |  Taiko TAIKO | US$0,1882 | -2,94% | -3,66% | US$39.243.701 | US$6.668.549 | 208.469.909 TAIKO |
| 509 |  DIA DIA | US$0,3271 | -1,84% | -2,60% | US$39.140.306 | US$5.355.220 | 119.676.104 DIA |
| 510 |  Shentu CTK | US$0,2539 | -0,31% | -0,12% | US$38.959.602 | US$2.304.544 | 153.449.535 CTK |
| 511 |  tokenbot CLANKER | US$39,40 | -6,87% | -18,81% | US$38.863.265 | US$12.448.594 | 986.277 CLANKER |
| 512 |  Usual USUAL | US$0,02485 | -1,28% | -3,33% | US$38.730.287 | US$9.930.186 | 1.558.603.112 USUAL |
| 513 |  Corn CORN | US$0,07403 | -3,26% | -12,88% | US$38.864.280 | US$11.022.823 | 525.000.000 CORN |
| 514 |  Swarm Network TRUTH | US$0,01891 | -18,42% | 35,45% | US$39.442.979 | US$21.864.312 | 2.085.305.300 TRUTH |
| 515 |  Space and Time SXT | US$0,02766 | -2,92% | -12,16% | US$38.729.838 | US$10.754.884 | 1.400.000.000 SXT |
| 516 |  Fractal Bitcoin FB | US$0,4236 | -0,83% | -2,16% | US$38.464.563 | US$8.060.039 | 90.812.625 FB |
| 517 |  Constellation DAG | US$0,01333 | -1,19% | 1,77% | US$38.317.064 | US$1.046.276 | 2.873.448.318 DAG |
| 518 |  aixbt AIXBT | US$0,03813 | -3,76% | -12,03% | US$38.090.771 | US$18.282.085 | 998.914.867 AIXBT |
| 519 |  Steem STEEM | US$0,07117 | -2,50% | -5,63% | US$38.025.688 | US$9.052.521 | 534.282.690 STEEM |
| 520 |  Ontology Gas ONG | US$0,08766 | -0,98% | -3,22% | US$37.930.586 | US$2.950.780 | 432.702.173 ONG |
| 521 |  Cysic CYS | US$0,2298 | 0,00% | 0,00% | US$36.954.125 | US$83.818.330 | 160.800.000 CYS |
| 522 |  IAGON IAG | US$0,09965 | 2,54% | -8,11% | US$37.470.275 | US$1.020.871 | 376.020.434 IAG |
| 523 |  Liquity USD LUSD | US$1,00 | 0,26% | 0,08% | US$37.355.761 | US$9.581,77 | 37.354.342 LUSD |
| 524 |  MobileCoin MOB | US$0,1876 | -0,59% | -0,50% | US$37.222.433 | US$21.428,59 | 198.399.727 MOB |
| 525 |  Ore ORE | US$88,74 | -4,11% | -0,82% | US$36.763.127 | US$1.882.706 | 414.260 ORE |
| 526 |  Metal DAO MTL | US$0,4196 | -3,18% | 2,18% | US$36.783.896 | US$5.019.149 | 87.659.735 MTL |
| 527 |  Aurora AURORA | US$0,05532 | -0,59% | -1,17% | US$36.649.155 | US$919.463 | 662.439.705 AURORA |
| 528 |  BOB (Build on Bitcoin) BOB | US$0,01635 | -5,08% | -27,63% | US$36.306.503 | US$11.384.848 | 2.220.000.000 BOB |
| 529 |  Animecoin ANIME | US$0,006551 | -1,95% | 3,11% | US$36.284.710 | US$9.474.481 | 5.538.604.656 ANIME |
| 530 |  Marlin POND | US$0,004415 | -1,19% | -3,28% | US$36.325.005 | US$1.882.500 | 8.228.014.876 POND |
| 531 |  Across Protocol ACX | US$0,05516 | -2,73% | -7,33% | US$36.301.125 | US$2.324.916 | 658.138.348 ACX |
| 532 |  Orderly ORDER | US$0,1034 | -3,59% | -7,72% | US$36.303.592 | US$5.666.354 | 351.204.149 ORDER |
| 533 |  StraitsX USD XUSD | US$1,00 | -0,01% | 0,02% | US$36.109.201 | US$27.612.069 | 36.096.294 XUSD |
| 534 |  Velvet VELVET | US$0,1954 | 2,02% | 7,96% | US$36.045.616 | US$5.357.377 | 184.449.034 VELVET |
| 535 |  elizaOS ELIZAOS | US$0,004820 | -10,49% | -27,43% | US$36.066.184 | US$13.306.270 | 7.482.200.000 ELIZAOS |
| 536 |  Ampleforth AMPL | US$1,27 | -2,29% | -1,39% | US$35.867.376 | US$30.602,69 | 28.274.494 AMPL |
| 537 |  Legacy Token LGCT | US$0,3370 | -18,98% | -41,36% | US$35.770.203 | US$1.419.901 | 106.139.449 LGCT |
| 538 |  Gains Network GNS | US$1,35 | -3,10% | -7,01% | US$35.803.356 | US$5.261.181 | 26.505.585 GNS |
| 539 |  Rootstock Infrastructure Framework RIF | US$0,03567 | -0,09% | -0,06% | US$35.673.328 | US$617.734 | 1.000.000.000 RIF |
| 540 |  TokenPocket TPT | US$0,01030 | -3,07% | -2,23% | US$35.688.039 | US$81.868,75 | 3.466.457.400 TPT |
| 541 |  Phala Network PHA | US$0,04334 | 1,57% | 5,20% | US$35.481.059 | US$12.592.575 | 818.654.350 PHA |
| 542 |  Cobak Token CBK | US$0,3605 | -1,46% | -1,35% | US$35.752.562 | US$9.324.509 | 99.187.817 CBK |
| 543 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,05% | US$35.565.734 | US$1.156.973 | 35.554.166 CUSD |
| 544 |  Bounce Token AUCTION | US$5,38 | -1,46% | -5,29% | US$35.475.707 | US$7.953.903 | 6.590.332 AUCTION |
| 545 |  MEET48 IDOL | US$0,03386 | 0,92% | 2,78% | US$35.433.957 | US$11.141.011 | 1.046.400.000 IDOL |
| 546 |  Zentry ZENT | US$0,004462 | 1,44% | -5,26% | US$35.203.885 | US$9.683.322 | 7.889.612.052 ZENT |
| 547 |  TROLL (SOL) TROLL | US$0,03516 | 9,99% | 22,30% | US$35.117.894 | US$4.511.026 | 998.888.828 TROLL |
| 548 |  SentismAI SENTIS | US$0,1803 | 13,45% | 90,93% | US$35.345.926 | US$122.314.568 | 196.000.000 SENTIS |
| 549 |  KGeN KGEN | US$0,1777 | -5,89% | -2,00% | US$35.300.862 | US$2.729.325 | 198.677.778 KGEN |
| 550 |  Echelon Prime PRIME | US$0,9841 | -10,55% | -28,07% | US$35.203.433 | US$4.110.402 | 35.773.841 PRIME |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.