Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Moca Network MOCA | US$0,02231 | 1,91% | -2,87% | US$88.173.795 | US$7.980.357 | 3.952.692.403 MOCA |
| 302 |  KUB Coin KUB | US$1,27 | -0,53% | -2,77% | US$87.433.785 | US$399.943 | 68.974.776 KUB |
| 303 |  VVS Finance VVS | US$0,000002040 | -2,71% | -4,94% | US$87.607.090 | US$515.165 | 42.851.692.611.462 VVS |
| 304 |  Euler EUL | US$3,62 | -1,02% | -8,65% | US$87.757.632 | US$6.285.191 | 24.251.706 EUL |
| 305 |  ORDI ORDI | US$4,16 | 1,36% | 1,36% | US$87.401.723 | US$28.983.772 | 21.000.000 ORDI |
| 306 |  Open Campus EDU | US$0,1373 | 2,68% | -14,05% | US$86.636.975 | US$9.006.363 | 630.965.231 EDU |
| 307 |  Drift DRIFT | US$0,2071 | -6,58% | -12,66% | US$86.343.095 | US$18.514.500 | 416.963.763 DRIFT |
| 308 |  Alchemy Pay ACH | US$0,008830 | -0,91% | -3,55% | US$86.101.007 | US$12.523.914 | 9.750.614.098 ACH |
| 309 |  Moo Deng (moodengsol.com) MOODENG | US$0,08689 | -1,35% | 13,29% | US$86.015.185 | US$56.014.109 | 989.971.791 MOODENG |
| 310 |  Request REQ | US$0,1071 | -1,43% | -1,33% | US$85.362.801 | US$3.518.054 | 796.694.831 REQ |
| 311 |  Burnedfi BURN | US$6,87 | -2,36% | -4,34% | US$85.267.969 | US$610.008 | 12.407.366 BURN |
| 312 |  Peanut the Squirrel PNUT | US$0,08477 | -2,38% | -3,88% | US$84.753.720 | US$30.164.582 | 999.851.322 PNUT |
| 313 |  Numeraire NMR | US$11,09 | -0,95% | -1,57% | US$84.981.366 | US$9.526.256 | 7.663.163 NMR |
| 314 |  Uchain UCN | US$1.671,88 | 0,14% | 2,02% | US$83.593.937 | US$15.407.242 | 50.000 UCN |
| 315 |  MANTRA OM | US$0,07326 | -1,51% | -3,16% | US$83.544.934 | US$16.221.752 | 1.140.459.635 OM |
| 316 |  Stargate Finance STG | US$0,1255 | -1,81% | 2,48% | US$82.956.629 | US$4.671.750 | 660.951.371 STG |
| 317 |  Vana VANA | US$2,75 | -2,72% | -6,90% | US$82.875.626 | US$2.999.060 | 30.084.000 VANA |
| 318 |  Succinct PROVE | US$0,4216 | -2,27% | -8,87% | US$82.212.636 | US$12.613.743 | 195.000.000 PROVE |
| 319 |  Orbler ORBR | US$0,08074 | -0,78% | 24,10% | US$81.997.418 | US$12.115,45 | 1.015.586.750 ORBR |
| 320 |  Sahara AI SAHARA | US$0,03265 | -4,41% | -19,35% | US$80.354.818 | US$23.617.355 | 2.461.354.167 SAHARA |
| 321 |  AI Companions AIC | US$0,1054 | 1,96% | -2,85% | US$79.018.518 | US$5.549.531 | 749.999.700 AIC |
| 322 |  Centrifuge CFG | US$0,1373 | -10,39% | -2,84% | US$78.702.481 | US$994.173 | 573.164.662 CFG |
| 323 |  Chia XCH | US$5,47 | -3,28% | -4,85% | US$78.814.277 | US$2.036.992 | 14.411.726 XCH |
| 324 |  RedStone RED | US$0,2643 | -0,97% | -7,21% | US$78.785.236 | US$4.230.941 | 298.108.655 RED |
| 325 |  XYO XYO | US$0,005772 | -0,63% | 17,17% | US$78.815.271 | US$14.112.352 | 13.655.185.228 XYO |
| 326 |  IoTeX IOTX | US$0,008285 | -0,87% | -0,08% | US$78.225.411 | US$4.198.122 | 9.441.368.979 IOTX |
| 327 |  Loopring LRC | US$0,05712 | -8,02% | 14,00% | US$78.143.361 | US$180.070.739 | 1.368.075.669 LRC |
| 328 |  EUR CoinVertible EURCV | US$1,17 | 0,36% | 0,87% | US$77.197.083 | US$14.859.577 | 65.755.949 EURCV |
| 329 |  Avantis AVNT | US$0,2974 | -4,52% | -14,38% | US$76.798.448 | US$32.416.157 | 258.205.903 AVNT |
| 330 |  Grass GRASS | US$0,3126 | -7,23% | 2,30% | US$76.239.072 | US$30.392.415 | 243.905.091 GRASS |
| 331 |  Venus XVS | US$4,65 | -2,07% | -3,55% | US$76.202.951 | US$5.193.313 | 16.385.514 XVS |
| 332 |  Staika STIK | US$0,5739 | -1,67% | -8,85% | US$76.128.485 | US$143.491 | 132.655.273 STIK |
| 333 |  QuantixAI QAI | US$93,94 | 0,61% | -1,03% | US$75.521.731 | US$4.728.733 | 803.940 QAI |
| 334 |  Giggle Fund GIGGLE | US$75,62 | -3,58% | -16,89% | US$75.621.123 | US$64.777.652 | 1.000.000 GIGGLE |
| 335 |  WhiteRock WHITE | US$0,0001183 | 0,26% | -0,73% | US$76.898.982 | US$337.122 | 650.000.000.000 WHITE |
| 336 |  lisUSD lisUSD | US$0,9987 | 0,00% | 0,52% | US$75.236.788 | US$4.535,66 | 75.331.257 lisUSD |
| 337 |  Ankr ANKR | US$0,007483 | -1,89% | -2,87% | US$74.832.868 | US$7.136.050 | 10.000.000.000 ANKR |
| 338 |  Orca ORCA | US$1,17 | -5,80% | -16,37% | US$70.421.716 | US$10.591.878 | 60.157.190 ORCA |
| 339 |  Paycoin PCI | US$0,06934 | -0,91% | 4,37% | US$73.574.636 | US$696.585 | 1.061.086.017 PCI |
| 340 |  SKALE SKL | US$0,01194 | -3,34% | -7,78% | US$72.388.335 | US$8.298.828 | 6.061.936.004 SKL |
| 341 |  Status SNT | US$0,01509 | -1,11% | -3,03% | US$72.401.876 | US$3.377.708 | 4.797.520.147 SNT |
| 342 |  Casper CSPR | US$0,005295 | -3,63% | -4,02% | US$72.368.213 | US$3.028.674 | 13.666.008.346 CSPR |
| 343 |  UMA UMA | US$0,8093 | -0,39% | -1,34% | US$72.001.194 | US$5.993.373 | 88.962.036 UMA |
| 344 |  Sologenic SOLO | US$0,1790 | -1,23% | 3,59% | US$71.374.286 | US$4.373.603 | 398.776.003 SOLO |
| 345 |  InitVerse INI | US$0,1295 | 0,76% | 5,90% | US$70.749.220 | US$1.477.202 | 546.335.842 INI |
| 346 |  ICON ICX | US$0,06575 | -2,20% | -1,94% | US$71.143.164 | US$2.384.311 | 1.082.021.972 ICX |
| 347 |  BitDCA BDCA | US$0,9312 | 3,11% | 12,58% | US$70.315.297 | US$396.899 | 75.508.823 BDCA |
| 348 |  BounceBit BB | US$0,07783 | -2,25% | -6,22% | US$69.501.398 | US$14.911.457 | 893.003.428 BB |
| 349 |  aelf ELF | US$0,08489 | -1,86% | -2,70% | US$69.278.608 | US$2.495.886 | 816.098.439 ELF |
| 350 |  Memecoin MEME | US$0,001140 | -1,14% | -3,99% | US$67.888.570 | US$14.323.772 | 59.569.158.755 MEME |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.