Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 11/12/2025

Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101AB AB ABUS$0,004693-0,26%-12,34%US$426.663.716US$9.979.89890.918.858.268 AB
102IOTA IOTA IOTAUS$0,1016-2,79%0,88%US$425.588.747US$11.326.6894.187.258.275 IOTA
103Ethereum Name Service Ethereum Name Service ENSUS$11,08-2,72%-5,77%US$423.054.929US$32.430.31238.192.600 ENS
104Trust Wallet Token Trust Wallet Token TWTUS$0,9834-2,20%-5,20%US$422.714.216US$16.301.008429.860.515 TWT
105Basic Attention Token Basic Attention Token BATUS$0,27989,58%1,73%US$418.477.337US$58.756.2241.495.713.457 BAT
106BitTorrent [New] BitTorrent [New] BTTUS$0,00000042000,47%3,74%US$415.785.165US$38.124.454986.061.142.857.000 BTT
107Bitcoin SV Bitcoin SV BSVUS$20,210,01%-2,59%US$403.293.973US$21.232.76019.959.584 BSV
108dogwifhat dogwifhat WIFUS$0,40302,85%5,33%US$402.520.401US$179.441.758998.839.671 WIF
109Sun [New] Sun [New] SUNUS$0,020902,29%1,46%US$401.025.583US$32.918.70519.186.444.156 SUN
110Merlin Chain Merlin Chain MERLUS$0,36798,28%-2,93%US$387.061.887US$40.475.9331.051.977.508 MERL
111JUST JUST JSTUS$0,038320,70%-2,97%US$379.406.225US$28.736.8039.900.000.000 JST
112Pendle Pendle PENDLEUS$2,30-3,84%-12,20%US$377.115.427US$42.016.419164.262.146 PENDLE
113Conflux Conflux CFXUS$0,07255-2,10%-3,23%US$374.573.471US$17.217.1055.162.706.570 CFX
114Pyth Network Pyth Network PYTHUS$0,06504-4,77%-9,51%US$373.979.720US$25.432.3875.749.982.857 PYTH
115AINFT AINFT NFTUS$0,00000036000,20%-1,78%US$363.269.668US$33.817.782999.990.000.000.000 NFT
116Fartcoin Fartcoin FARTCOINUS$0,36282,25%-4,55%US$362.826.007US$162.792.845999.998.256 FARTCOIN
117The Sandbox The Sandbox SANDUS$0,1378-4,35%-7,15%US$360.006.988US$46.755.7552.613.289.192 SAND
118Decred Decred DCRUS$21,00-1,26%-3,21%US$360.533.357US$4.809.43617.167.906 DCR
119LayerZero LayerZero ZROUS$1,45-2,25%3,40%US$353.911.932US$31.920.262244.865.134 ZRO
120Theta Network Theta Network THETAUS$0,3447-0,97%1,38%US$344.720.939US$28.143.7601.000.000.000 THETA
121Gala Gala GALAUS$0,007386-1,85%-1,65%US$345.749.336US$44.434.43246.814.296.572 GALA
122Helium Helium HNTUS$1,84-1,52%-6,83%US$342.979.874US$4.462.587186.321.438 HNT
123Gnosis Gnosis GNOUS$129,13-1,58%0,11%US$340.802.799US$4.828.1202.639.237 GNO
124JasmyCoin JasmyCoin JASMYUS$0,006865-2,45%-1,82%US$339.459.729US$23.247.52849.444.999.677 JASMY
125Flow Flow FLOWUS$0,2082-4,02%-8,62%US$338.897.422US$14.009.1561.628.084.000 FLOW
126EURC EURC EURCUS$1,170,43%0,80%US$337.702.877US$43.461.153287.676.767 EURC
127Chiliz Chiliz CHZUS$0,033142,60%9,71%US$336.405.845US$81.831.40510.152.581.786 CHZ
128ZKsync ZKsync ZKUS$0,03329-2,67%-11,49%US$327.040.384US$32.171.7789.825.297.912 ZK
129Vision Vision VSNUS$0,09343-3,33%-1,98%US$322.248.829US$26.893.6983.449.264.554 VSN
130DeXe DeXe DEXEUS$3,75-3,64%-6,99%US$313.662.632US$4.406.87683.733.638 DEXE
131Maple Finance Maple Finance SYRUPUS$0,2695-1,16%3,56%US$307.927.346US$32.947.2701.142.547.260 SYRUP
132Raydium Raydium RAYUS$1,12-1,91%-7,44%US$301.674.071US$25.850.897268.581.314 RAY
133Compound Compound COMPUS$30,17-3,35%-11,61%US$300.765.605US$19.158.6969.967.571 COMP
134Decentraland Decentraland MANAUS$0,1495-2,12%-3,31%US$294.568.856US$30.604.5771.969.729.010 MANA
135Plasma Plasma XPLUS$0,1633-4,13%-14,07%US$293.996.003US$93.045.2141.800.000.000 XPL
136Neo Neo NEOUS$4,16-0,65%-0,62%US$293.718.227US$20.014.64270.538.831 NEO
137Vaulta Vaulta AUS$0,1818-0,93%-3,84%US$292.587.869US$20.618.6641.609.221.437 A
138Terra Classic Terra Classic LUNCUS$0,00005290-13,44%70,76%US$290.229.720US$168.438.1195.486.183.231.056 LUNC
139Monad Monad MONUS$0,02623-2,55%-5,37%US$284.060.427US$159.021.86710.830.583.396 MON
140Sonic Sonic SUS$0,09435-1,10%-6,64%US$271.720.400US$41.790.7162.880.000.000 S
141Falcon Finance Falcon Finance FFUS$0,11620,59%0,17%US$271.958.278US$19.276.4172.340.000.000 FF
142Arweave Arweave ARUS$4,02-1,40%-4,00%US$263.786.537US$24.499.89965.652.466 AR
143OriginTrail OriginTrail TRACUS$0,5120-1,67%-9,89%US$256.024.091US$4.070.600499.998.300 TRAC
144Fluid Fluid FLUIDUS$3,25-4,10%-3,55%US$251.023.870US$4.019.67577.249.828 FLUID
1451inch 1inch 1INCHUS$0,1739-0,03%-7,76%US$243.721.432US$13.700.0141.401.865.611 1INCH
146BUILDon BUILDon BUS$0,243210,61%3,22%US$243.217.525US$15.849.0091.000.000.000 B
147Walrus Walrus WALUS$0,1559-1,63%-1,54%US$240.837.321US$11.218.8261.544.375.000 WAL
148THORChain THORChain RUNEUS$0,6735-2,66%0,32%US$236.464.914US$46.136.283351.087.767 RUNE
149ZORA ZORA ZORAUS$0,052134,89%6,31%US$233.029.656US$37.734.2164.469.999.999 ZORA
150eCash eCash XECUS$0,00001159-1,13%-3,92%US$231.314.919US$7.098.93019.959.539.047.580 XEC

Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.

3/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/12/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan