Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.509 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 11/12/2025

Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Tagger Tagger TAGUS$0,00049555,02%7,91%US$53.714.114US$6.699.975108.404.572.594 TAG
402Stronghold SHx Stronghold SHx SHXUS$0,009245-3,49%-10,63%US$53.565.100US$942.0625.793.905.044 SHX
403Law Blocks (AI) Law Blocks (AI) LBTUS$0,2172-0,49%-0,27%US$53.209.628US$564.084244.997.988 LBT
404Hivemapper Hivemapper HONEYUS$0,01009-5,67%-18,34%US$53.151.295US$862.4365.268.620.891 HONEY
405WOO WOO WOOUS$0,027960,84%5,50%US$52.972.183US$4.893.8131.894.754.316 WOO
406Eurite Eurite EURIUS$1,170,35%0,84%US$53.074.086US$12.324.66445.218.933 EURI
407ChangeNOW Token ChangeNOW Token NOWUS$0,6255-3,06%9,56%US$53.042.204US$3.505,6384.803.670 NOW
408ssv.network ssv.network SSVUS$3,60-0,89%-2,21%US$53.036.128US$12.035.39514.718.435 SSV
409IOST IOST IOSTUS$0,001745-2,04%-4,13%US$52.507.245US$6.474.21730.084.930.571 IOST
410GMT GMT GMTUS$0,01670-3,81%-2,11%US$51.969.465US$10.890.5483.111.400.155 GMT
411SwftCoin SwftCoin SWFTCUS$0,005231-0,63%0,30%US$52.309.048US$1.427.01410.000.000.000 SWFTC
412Osmosis Osmosis OSMOUS$0,06927-3,58%-4,18%US$52.282.741US$4.966.021754.737.400 OSMO
413Bancor Bancor BNTUS$0,4521-1,83%-3,92%US$52.080.667US$3.383.937115.188.102 BNT
414Hive Hive HIVEUS$0,1032-0,16%-2,42%US$52.075.066US$3.814.330504.567.722 HIVE
415VNDC VNDC VNDCUS$0,000036640,10%0,38%US$51.754.476US$14.227.2691.412.466.389.439 VNDC
416Pax Dollar Pax Dollar USDPUS$1,000,01%0,11%US$51.573.213US$1.597.26651.569.455 USDP
417Matrixdock Gold Matrixdock Gold XAUMUS$4.289,190,96%1,47%US$51.549.603US$531.11812.018 XAUM
418Pythia Pythia PYTHIAUS$0,051593,23%4,56%US$51.490.213US$783.636998.162.139 PYTHIA
419Bitlight Bitlight LIGHTUS$1,1829,55%-18,75%US$50.672.556US$44.954.42343.056.972 LIGHT
420Biconomy Biconomy BICOUS$0,05066-2,15%-4,17%US$50.670.549US$11.741.3651.000.242.811 BICO
421Sign Sign SIGNUS$0,03748-3,53%-2,91%US$50.601.600US$4.325.2431.350.000.000 SIGN
422ECOMI ECOMI OMIUS$0,0001800-3,21%-14,39%US$50.684.967US$3.608.298281.562.999.022 OMI
423BORA BORA BORAUS$0,04585-1,42%-5,35%US$50.424.165US$273.4831.099.750.000 BORA
424Rocket Pool Rocket Pool RPLUS$2,29-2,61%-8,74%US$50.203.713US$4.140.23021.952.350 RPL
425Yield Guild Games Yield Guild Games YGGUS$0,07376-4,20%-2,67%US$50.292.995US$15.767.338681.815.286 YGG
426TerraClassicUSD TerraClassicUSD USTCUS$0,009033-14,28%43,15%US$50.439.617US$46.039.8595.583.970.697 USTC
427ConstitutionDAO ConstitutionDAO PEOPLEUS$0,009883-2,74%-1,28%US$50.007.617US$20.853.1035.060.137.335 PEOPLE
428Keep Network Keep Network KEEPUS$0,05167-42,77%-47,98%US$50.009.729US$19.212,63967.787.054 KEEP
429Powerledger Powerledger POWRUS$0,08766-1,79%-2,99%US$49.802.594US$2.617.540568.135.189 POWR
430Venom Venom VENOMUS$0,05022-0,71%-8,31%US$49.659.028US$987.165988.919.270 VENOM
431Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,2593-1,82%-5,36%US$49.422.250US$4.571.338190.612.426 KNC
432Spark Spark SPKUS$0,02366-2,35%-12,82%US$49.343.071US$24.676.7512.085.153.991 SPK
433StorX Network StorX Network SRXUS$0,067730,16%-0,99%US$49.136.785US$3.384.837725.448.028 SRX
434Decentralized Social Decentralized Social DESOUS$5,51-7,52%-9,37%US$48.977.600US$172.5678.884.536 DESO
435Arkham Arkham ARKMUS$0,2164-3,01%-7,13%US$48.718.681US$32.451.030225.100.000 ARKM
436BOOK OF MEME BOOK OF MEME BOMEUS$0,0007027-1,73%-0,38%US$48.409.680US$21.356.18068.895.314.067 BOME
437Cyber Cyber CYBERUS$0,85041,05%-2,91%US$48.538.100US$30.985.96157.079.817 CYBER
438Anoma Anoma XANUS$0,01889-3,81%-10,47%US$47.236.326US$23.840.6652.500.000.000 XAN
439Flux Flux FLUXUS$0,11680,34%3,93%US$47.319.613US$6.388.190405.211.662 FLUX
440MVL MVL MVLUS$0,001714-2,88%-0,38%US$47.410.639US$463.70027.652.958.863 MVL
441Xertra Xertra STRAXUS$0,02319-2,07%-3,87%US$47.223.807US$1.200.0462.036.775.456 STRAX
442Magic Eden Magic Eden MEUS$0,2782-6,88%-16,58%US$47.308.365US$23.150.639170.042.598 ME
443Illuvium Illuvium ILVUS$6,92-1,34%-4,66%US$46.961.171US$8.508.8836.787.462 ILV
444CROSS CROSS CROSSUS$0,13975,09%18,31%US$46.823.859US$22.694.018335.222.890 CROSS
445Balancer Balancer BALUS$0,6816-16,15%-1,39%US$46.526.603US$2.955.32068.259.979 BAL
446Civic Civic CVCUS$0,04645-3,41%-0,21%US$46.451.625US$15.707.9581.000.000.000 CVC
447Audius Audius AUDIOUS$0,03366-0,50%0,29%US$46.427.870US$10.688.6921.379.346.384 AUDIO
448Osaka Protocol Osaka Protocol OSAKUS$0,00000006000-5,94%-4,47%US$46.276.893US$16.015,45750.869.738.630.302 OSAK
449USDH USDH USDHUS$0,9998-0,02%0,02%US$46.258.401US$9.559.66246.266.090 USDH
450Venice Token Venice Token VVVUS$1,10-1,47%-1,27%US$46.000.998US$1.186.99541.813.942 VVV

Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.

9/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/12/2025 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan