Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  QuarkChain QKC | US$0,004261 | -0,26% | -1,07% | US$30.633.445 | US$1.152.857 | 7.189.035.031 QKC |
| 602 |  Hippo Protocol HP | US$0,02449 | -3,89% | -7,51% | US$30.577.841 | US$388.180 | 1.248.779.436 HP |
| 603 |  Devve DEVVE | US$0,3147 | 1,49% | -9,43% | US$30.349.029 | US$467.735 | 96.443.724 DEVVE |
| 604 |  StrikeX STRX | US$0,03477 | 0,40% | -1,28% | US$30.345.079 | US$8.890,67 | 872.680.994 STRX |
| 605 |  Wiki Cat WKC | US$0,00000006000 | -7,70% | -20,57% | US$30.191.693 | US$574.370 | 545.841.869.902.118 WKC |
| 606 |  Sophon SOPH | US$0,01504 | -2,19% | -5,49% | US$30.089.309 | US$7.545.980 | 2.000.000.000 SOPH |
| 607 |  Limitless LMTS | US$0,2261 | -0,26% | -0,15% | US$29.752.216 | US$1.963.277 | 131.598.680 LMTS |
| 608 |  Uquid Coin UQC | US$2,97 | -1,07% | -4,01% | US$29.687.972 | US$9.201,78 | 10.000.000 UQC |
| 609 |  Cheelee CHEEL | US$0,5221 | -1,75% | -1,17% | US$29.668.044 | US$1.660.509 | 56.828.115 CHEEL |
| 610 |  哈基米 哈基米 | US$0,02965 | 21,19% | 28,38% | US$29.653.808 | US$7.047.570 | 1.000.000.000 哈基米 |
| 611 |  Adshares ADS | US$0,7602 | -3,16% | -1,60% | US$29.450.141 | US$1.158.247 | 38.740.055 ADS |
| 612 |  Zerebro ZEREBRO | US$0,02926 | 1,30% | -21,33% | US$29.259.255 | US$8.416.691 | 999.951.877 ZEREBRO |
| 613 |  Bifrost BFC | US$0,02113 | -2,73% | -0,92% | US$29.295.183 | US$2.040.627 | 1.386.638.564 BFC |
| 614 |  SKYAI SKYAI | US$0,02909 | -3,87% | -2,58% | US$29.093.514 | US$18.673.217 | 1.000.000.000 SKYAI |
| 615 |  Boundless ZKC | US$0,1308 | -2,44% | -10,28% | US$28.822.257 | US$19.567.262 | 220.431.452 ZKC |
| 616 |  saffron.finance SFI | US$315,00 | -2,45% | 5,52% | US$28.798.779 | US$6.097,45 | 91.423 SFI |
| 617 |  Reserve Dollar RSV | US$0,9952 | -0,15% | 0,62% | US$28.711.770 | - | 28.850.667 RSV |
| 618 |  MediBloc MED | US$0,002684 | -0,72% | -1,84% | US$28.573.463 | US$167.246 | 10.644.041.819 MED |
| 619 |  UNIPOLY UNP | US$0,1302 | -1,01% | -4,78% | US$28.550.115 | US$351.890 | 219.230.000 UNP |
| 620 |  JOE JOE | US$0,07083 | -2,76% | -5,42% | US$28.504.670 | US$3.473.717 | 402.434.291 JOE |
| 621 |  DORA DORA | US$0,02868 | -0,53% | -24,63% | US$28.391.413 | US$355.064 | 990.085.589 DORA |
| 622 |  StakeStone STO | US$0,1255 | 5,36% | 8,75% | US$28.281.221 | US$27.277.189 | 225.333.333 STO |
| 623 |  STBL STBL | US$0,05619 | -2,41% | -7,87% | US$28.092.852 | US$6.670.328 | 500.000.000 STBL |
| 624 |  FLock.io FLOCK | US$0,1111 | -4,12% | -11,35% | US$27.788.071 | US$3.110.445 | 250.119.687 FLOCK |
| 625 |  Wojak WOJAK | US$0,02786 | 10,02% | -6,47% | US$27.855.423 | US$3.968.481 | 999.955.675 WOJAK |
| 626 |  Elastos ELA | US$1,21 | 2,23% | -0,61% | US$27.971.352 | US$923.909 | 23.036.181 ELA |
| 627 |  USD CoinVertible USDCV | US$0,9999 | 0,34% | 0,10% | US$27.827.961 | US$7.082.041 | 27.831.450 USDCV |
| 628 |  MetYa MY | US$0,1319 | -1,62% | 4,00% | US$27.719.304 | US$18.743.754 | 210.193.823 MY |
| 629 |  Renzo REZ | US$0,005408 | -2,92% | -15,12% | US$27.564.681 | US$5.409.809 | 5.096.582.425 REZ |
| 630 |  Orchid OXT | US$0,02760 | -2,23% | -2,18% | US$27.528.056 | US$4.822.562 | 997.214.634 OXT |
| 631 |  Verasity VRA | US$0,0003030 | 15,10% | -0,10% | US$28.207.371 | US$5.550.509 | 93.081.247.106 VRA |
| 632 |  Pepecoin PEP | US$0,0002731 | -3,94% | -7,39% | US$27.502.047 | US$115.371 | 100.711.350.000 PEP |
| 633 |  Coin98 C98 | US$0,02744 | -3,44% | -1,09% | US$27.439.197 | US$8.175.942 | 999.998.920 C98 |
| 634 |  Electronic USD eUSD | US$1,00 | -0,01% | -0,01% | US$27.499.283 | US$12,01 | 27.494.711 eUSD |
| 635 |  Mira MIRA | US$0,1430 | -1,80% | -5,50% | US$27.342.990 | US$9.921.628 | 191.244.643 MIRA |
| 636 |  Surge SURGE | US$0,05557 | -8,73% | -4,72% | US$27.231.148 | US$8.186.338 | 490.000.000 SURGE |
| 637 |  Allora ALLO | US$0,1341 | -11,07% | -18,71% | US$26.888.430 | US$27.370.752 | 200.500.000 ALLO |
| 638 |  APRO AT | US$0,1070 | -10,18% | -21,51% | US$26.738.438 | US$160.203.580 | 250.000.000 AT |
| 639 |  Realio Network RIO | US$0,1756 | -6,11% | 13,49% | US$26.576.283 | US$1.482.147 | 151.328.206 RIO |
| 640 |  Delysium AGI | US$0,01668 | -0,84% | -9,65% | US$26.432.704 | US$1.355.590 | 1.584.228.221 AGI |
| 641 |  Coreum COREUM | US$0,06864 | 0,70% | -11,79% | US$26.411.059 | US$207.765 | 384.792.048 COREUM |
| 642 |  BENQI QI | US$0,003652 | -2,43% | -5,21% | US$26.297.227 | US$1.327.710 | 7.200.000.000 QI |
| 643 |  Holoworld AI HOLO | US$0,07532 | -1,84% | -7,64% | US$26.163.566 | US$20.907.979 | 347.376.226 HOLO |
| 644 |  WazirX WRX | US$0,06830 | -1,60% | -4,31% | US$26.080.208 | US$38.698,77 | 381.856.872 WRX |
| 645 |  Gods Unchained GODS | US$0,06353 | -0,77% | -1,46% | US$26.086.036 | US$1.186.897 | 410.590.272 GODS |
| 646 |  Circle tokenized stock (xStock) CRCLX | US$88,55 | 1,40% | 1,77% | US$26.086.068 | US$37.684.004 | 294.598 CRCLX |
| 647 |  MAP Protocol MAPO | US$0,004239 | -2,09% | 3,39% | US$26.035.946 | US$785.570 | 6.141.676.671 MAPO |
| 648 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$688,60 | 0,11% | 0,52% | US$26.047.435 | US$3.150.133 | 37.826 SPYon |
| 649 |  Nomina NOM | US$0,008954 | -3,56% | -14,98% | US$25.967.419 | US$13.629.511 | 2.900.000.000 NOM |
| 650 |  Aergo AERGO | US$0,05278 | -1,86% | -7,99% | US$25.863.652 | US$6.761.250 | 489.999.996 AERGO |
Tabel di atas menampilkan halaman 13 dari total 181 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.