Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Impossible Finance Launchpad IDIA | US$0,02486 | 0,14% | 1,85% | US$16.901.620 | - | 680.000.000 IDIA |
| 802 |  Public Masterpiece Token PMT | US$0,1119 | 0,06% | 0,01% | US$16.866.203 | US$232.541 | 150.717.467 PMT |
| 803 |  Mubarak MUBARAK | US$0,01685 | -1,14% | 1,69% | US$16.847.726 | US$8.592.563 | 1.000.000.000 MUBARAK |
| 804 |  CREPE CREPE | US$0,00002894 | -6,50% | -20,93% | US$16.809.630 | US$1.839.830 | 580.811.272.464 CREPE |
| 805 |  SP500 tokenized ETF (xStock) SPYX | US$689,82 | 0,34% | 0,84% | US$16.658.533 | US$3.044.985 | 24.149 SPYX |
| 806 |  Liqwid Finance LQ | US$0,8261 | -13,26% | -13,33% | US$16.640.491 | US$14.319,92 | 20.142.394 LQ |
| 807 |  Zeta ZEX | US$0,08871 | 10,54% | 11,08% | US$16.657.910 | US$2.248.954 | 187.769.215 ZEX |
| 808 |  Ambire Wallet WALLET | US$0,02302 | -1,95% | 7,49% | US$16.285.307 | US$113.617 | 707.305.078 WALLET |
| 809 |  Torch of Liberty LIBERTY | US$0,01648 | -11,61% | -32,34% | US$16.482.788 | US$1.567.639 | 1.000.000.000 LIBERTY |
| 810 |  ROGin AI ROG | US$0,2454 | 0,02% | -0,55% | US$16.442.067 | US$42.020,60 | 66.989.874 ROG |
| 811 |  LimeWire LMWR | US$0,03702 | 0,18% | -8,52% | US$16.283.863 | US$1.403.644 | 439.893.050 LMWR |
| 812 |  Klever Coin KLV | US$0,001832 | 1,86% | 1,21% | US$16.269.851 | US$4.084.513 | 8.880.780.407 KLV |
| 813 |  Humans.ai HEART | US$0,002082 | -0,23% | -7,64% | US$16.242.163 | US$379.947 | 7.800.000.000 HEART |
| 814 |  TrueFi TRU | US$0,01185 | -2,43% | 3,07% | US$16.240.566 | US$4.682.681 | 1.370.406.688 TRU |
| 815 |  Quai Network QUAI | US$0,02074 | -4,04% | -13,89% | US$16.226.042 | US$688.347 | 782.484.457 QUAI |
| 816 |  Bitcoin Diamond BCD | US$0,08624 | 0,78% | 0,44% | US$16.083.443 | US$1,21 | 186.492.898 BCD |
| 817 |  Neon EVM NEON | US$0,06625 | 6,62% | 3,86% | US$15.864.555 | US$1.193.280 | 239.465.527 NEON |
| 818 |  SLIMEX SLX | US$0,009252 | -2,24% | -7,50% | US$16.033.556 | US$6.144.869 | 1.733.000.000 SLX |
| 819 |  Toko Token TKO | US$0,09439 | -0,78% | -3,07% | US$16.008.548 | US$1.832.758 | 169.595.507 TKO |
| 820 |  Initia INIT | US$0,09047 | -3,40% | -11,94% | US$15.968.202 | US$8.642.638 | 176.496.899 INIT |
| 821 |  Mind Network FHE | US$0,04524 | -20,00% | 190,94% | US$15.878.649 | US$14.360.251 | 350.999.998 FHE |
| 822 |  Access Protocol ACS | US$0,0003560 | -4,55% | -9,27% | US$15.951.050 | US$294.339 | 44.804.440.825 ACS |
| 823 |  Coq Inu COQ | US$0,0000002300 | -4,21% | 5,17% | US$15.849.786 | US$4.081.835 | 69.420.000.000.000 COQ |
| 824 |  Felysyum FELY | US$0,3645 | -0,23% | 3,67% | US$15.952.699 | US$55.318,30 | 43.767.241 FELY |
| 825 |  Morphware XMW | US$0,01933 | -8,67% | -11,86% | US$15.921.683 | US$226.873 | 823.702.984 XMW |
| 826 |  Minswap MIN | US$0,009029 | -8,68% | -10,97% | US$15.876.168 | US$229.990 | 1.758.409.679 MIN |
| 827 |  McDull MCDULL | US$0,000002100 | -0,89% | -2,09% | US$15.891.924 | US$37.071,94 | 7.555.555.555.554 MCDULL |
| 828 |  Locus Chain LOCUS | US$0,007677 | -0,83% | -8,07% | US$15.976.616 | US$105.630 | 2.081.062.787 LOCUS |
| 829 |  Orochi Network ON | US$0,1097 | 0,11% | 3,45% | US$15.820.138 | US$2.554.639 | 144.275.000 ON |
| 830 |  Abelian ABEL | US$0,1437 | 0,38% | -10,93% | US$15.776.537 | US$80.827,80 | 109.797.632 ABEL |
| 831 |  Alphabet tokenized stock (xStock) GOOGLX | US$313,78 | -1,78% | -1,19% | US$15.719.952 | US$9.003.759 | 50.099 GOOGLX |
| 832 |  Nexa (nexaagent.xyz) NXA | US$1,57 | 0,57% | 0,47% | US$15.740.575 | US$171.460 | 10.000.000 NXA |
| 833 |  AriaAI ARIA | US$0,06281 | 3,90% | -9,95% | US$15.693.012 | US$2.691.273 | 249.833.333 ARIA |
| 834 |  Mansory MNSRY | US$0,01739 | 0,85% | -0,74% | US$15.654.747 | US$1.527.393 | 899.988.228 MNSRY |
| 835 |  Open Loot OL | US$0,02015 | -14,52% | 0,38% | US$15.722.881 | US$5.330.997 | 780.283.178 OL |
| 836 |  Moss Coin MOC | US$0,03553 | -2,18% | -5,12% | US$15.615.850 | US$310.747 | 439.489.688 MOC |
| 837 |  Ellipsis EPS | US$0,02162 | -1,43% | -1,94% | US$15.644.362 | - | 723.701.572 EPS |
| 838 |  AdEx ADX | US$0,1057 | -1,56% | 1,95% | US$15.634.989 | US$5.764.605 | 147.900.000 ADX |
| 839 |  district0x DNT | US$0,01561 | -0,11% | -2,16% | US$15.608.581 | US$150.335 | 1.000.000.000 DNT |
| 840 |  Luna by Virtuals LUNA | US$0,01559 | -3,10% | -8,69% | US$15.591.537 | US$203.305 | 1.000.000.000 LUNA |
| 841 |  PIVX PIVX | US$0,1575 | -1,27% | -7,17% | US$15.581.288 | US$3.073.484 | 98.935.908 PIVX |
| 842 |  Avalon Labs (AVL) AVL | US$0,09726 | -7,81% | -34,24% | US$15.725.315 | US$46.092.678 | 161.683.998 AVL |
| 843 |  Alephium ALPH | US$0,1272 | -0,90% | -8,30% | US$15.560.758 | US$246.171 | 122.324.537 ALPH |
| 844 |  ZERA ZERA | US$0,01611 | 2,59% | -20,91% | US$15.520.272 | US$900.065 | 963.443.634 ZERA |
| 845 |  Everlyn AI LYN | US$0,06076 | -12,21% | -0,63% | US$15.531.405 | US$3.790.030 | 255.638.570 LYN |
| 846 |  Ski Mask Dog SKI | US$0,01562 | -2,12% | -7,44% | US$15.457.117 | US$565.486 | 989.397.047 SKI |
| 847 |  Radworks RAD | US$0,2977 | -0,26% | -2,52% | US$15.356.110 | US$8.381.862 | 51.575.979 RAD |
| 848 |  Camp Network CAMP | US$0,007294 | -2,91% | -8,81% | US$15.359.356 | US$7.799.918 | 2.105.620.500 CAMP |
| 849 |  ThunderCore TT | US$0,001187 | -0,06% | -2,69% | US$15.409.780 | US$139.899 | 12.978.122.551 TT |
| 850 |  Enzyme MLN | US$5,13 | -0,80% | -5,64% | US$15.327.867 | US$4.715.176 | 2.987.747 MLN |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.