Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AS Roma Fan Token ASR | US$1,35 | -0,77% | -5,71% | US$10.753.440 | US$2.289.858 | 7.994.312 ASR |
| 1002 |  Parcl PRCL | US$0,02585 | -1,54% | -2,28% | US$10.655.683 | US$847.064 | 412.284.457 PRCL |
| 1003 |  COMMON COMMON | US$0,004576 | -2,15% | -7,65% | US$10.692.547 | US$3.886.867 | 2.336.466.752 COMMON |
| 1004 |  Houdini Swap LOCK | US$0,1173 | -4,38% | -11,96% | US$10.649.050 | US$28.140,99 | 90.790.012 LOCK |
| 1005 |  Telos TLOS | US$0,02388 | -1,55% | -4,56% | US$10.631.243 | US$1.777.513 | 445.285.828 TLOS |
| 1006 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$180,40 | -0,62% | -1,47% | US$10.644.212 | US$14.848.625 | 59.005 NVDAon |
| 1007 |  Dego Finance DEGO | US$0,5034 | -1,78% | -5,87% | US$10.570.490 | US$2.636.395 | 20.997.213 DEGO |
| 1008 |  Gleec Coin GLEEC | US$0,05802 | 0,00% | -11,10% | US$10.545.391 | US$0,1800 | 181.755.046 GLEEC |
| 1009 |  NKN NKN | US$0,01329 | -2,44% | -4,92% | US$10.566.748 | US$1.604.975 | 795.204.743 NKN |
| 1010 |  Yee Token YEE | US$0,01057 | 44,87% | 158,85% | US$10.569.525 | US$1.880.526 | 1.000.000.000 YEE |
| 1011 |  Green Satoshi Token (SOL) GST | US$0,002419 | -3,77% | -6,29% | US$10.299.251 | US$171.086 | 4.258.269.259 GST |
| 1012 |  Measurable Data Token MDT | US$0,01566 | 5,12% | 19,00% | US$10.587.410 | US$16.076.928 | 676.157.013 MDT |
| 1013 |  ELYSIA EL | US$0,002145 | -0,63% | -4,58% | US$10.516.699 | US$636.788 | 4.902.393.041 EL |
| 1014 |  InfinitiCoin INCO | US$0,01046 | 0,01% | 0,07% | US$10.455.738 | US$3.716.896 | 1.000.000.000 INCO |
| 1015 |  Ark of Panda AOP | US$0,03484 | 0,27% | -5,50% | US$10.451.865 | US$3.419.497 | 300.000.000 AOP |
| 1016 |  Wen WEN | US$0,00001432 | -4,58% | 8,60% | US$10.421.044 | US$2.904.122 | 727.716.951.329 WEN |
| 1017 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,16 | 0,47% | 1,32% | US$10.412.945 | US$22,58 | 68.888 ITOTon |
| 1018 |  Book of Ethereum BOOE | US$0,1082 | -0,98% | 3,23% | US$10.410.951 | US$152.235 | 96.191.009 BOOE |
| 1019 |  Fwog (SOL) FWOG | US$0,01068 | 0,65% | -23,15% | US$10.420.891 | US$1.816.367 | 975.635.328 FWOG |
| 1020 |  Pangolin PNG | US$0,04629 | -5,38% | -10,54% | US$10.385.860 | US$574.984 | 224.373.971 PNG |
| 1021 |  BNB Attestation Service BAS | US$0,004161 | 2,44% | -4,24% | US$10.402.497 | US$4.108.290 | 2.500.000.000 BAS |
| 1022 |  Alpine F1 Team Fan Token ALPINE | US$0,5512 | -2,37% | -5,84% | US$10.317.987 | US$3.175.614 | 18.719.459 ALPINE |
| 1023 |  xMoney UTK | US$0,01469 | -1,31% | -2,96% | US$10.342.444 | US$1.313.050 | 704.112.145 UTK |
| 1024 |  HOPR HOPR | US$0,03028 | -0,55% | -0,65% | US$10.332.091 | US$149.169 | 341.173.813 HOPR |
| 1025 |  Vow VOW | US$0,02900 | -1,48% | -4,07% | US$10.332.434 | US$165.370 | 356.285.269 VOW |
| 1026 |  Oraichain ORAI | US$0,7472 | 1,19% | -32,72% | US$10.329.728 | US$1.173.137 | 13.823.700 ORAI |
| 1027 |  Stonks STNK | US$17,83 | 15,14% | 9,17% | US$10.376.604 | US$163.000 | 581.910 STNK |
| 1028 |  Litecoin Cash LCC | US$0,01261 | 5,44% | 36,75% | US$10.334.783 | US$17,44 | 819.395.684 LCC |
| 1029 |  Aavegotchi GHST | US$0,1946 | -3,13% | -2,84% | US$10.266.567 | US$2.034.133 | 52.747.801 GHST |
| 1030 |  AMO Coin AMO | US$0,0004811 | 0,54% | 2,47% | US$10.200.036 | US$52.061,33 | 21.200.000.000 AMO |
| 1031 |  Rupiah Token IDRT | US$0,00005858 | -0,28% | -0,13% | US$10.185.201 | - | 173.856.905.811 IDRT |
| 1032 |  Unicorn Fart Dust UFD | US$0,01020 | -1,00% | -5,31% | US$10.196.088 | US$5.046.189 | 1.000.000.000 UFD |
| 1033 |  Shapeshift FOX Token FOX | US$0,01308 | -4,04% | -2,82% | US$10.104.909 | US$95.787,54 | 772.286.516 FOX |
| 1034 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$96,81 | -7,13% | 1,71% | US$10.085.115 | - | 104.177 EFAon |
| 1035 |  Chainbounty BOUNTY | US$0,02009 | 0,23% | -2,81% | US$10.063.795 | US$1.204.930 | 501.030.732 BOUNTY |
| 1036 |  Wojak WOJAK | US$0,0001445 | -5,05% | -4,80% | US$10.030.998 | US$736.416 | 69.404.726.737 WOJAK |
| 1037 |  SWEAT SWEAT | US$0,001396 | 3,77% | -8,61% | US$10.021.394 | US$4.584.023 | 7.179.369.943 SWEAT |
| 1038 |  Altura ALU | US$0,01012 | -1,57% | -0,01% | US$10.015.848 | US$3.027.779 | 990.000.000 ALU |
| 1039 |  FONSmartChain FON | US$0,5427 | 9,03% | -0,84% | US$9.987.693 | US$37.672,45 | 18.404.040 FON |
| 1040 |  World3 WAI | US$0,03690 | -0,54% | -0,34% | US$9.977.628 | US$1.679.651 | 270.366.667 WAI |
| 1041 |  Wibegram WIBE | US$0,4884 | 0,89% | 6,92% | US$9.957.126 | US$818.456 | 20.385.664 WIBE |
| 1042 |  FIO Protocol FIO | US$0,01202 | -0,42% | -3,46% | US$9.974.389 | US$2.696.165 | 830.066.170 FIO |
| 1043 |  Turtle TURTLE | US$0,06419 | -3,28% | -11,61% | US$9.929.853 | US$6.746.653 | 154.700.000 TURTLE |
| 1044 |  Splintershards SPS | US$0,006405 | -2,81% | -1,43% | US$9.912.116 | US$22.100,83 | 1.547.489.929 SPS |
| 1045 |  Pitbull PIT | - | -2,17% | 3,08% | US$9.846.359 | US$102.590 | 40.192.158.063.660.000 PIT |
| 1046 |  Minutes Network Token MNTX | US$0,1264 | 1,62% | 21,90% | US$9.820.884 | US$25.789,53 | 77.671.219 MNTX |
| 1047 |  Seedify.fund SFUND | US$0,1107 | -0,91% | 0,32% | US$9.805.504 | US$487.870 | 88.545.915 SFUND |
| 1048 |  noice NOICE | US$0,0001731 | -5,69% | -5,11% | US$9.790.260 | US$1.415.238 | 56.544.730.149 NOICE |
| 1049 |  Bitrue Coin BTR | US$0,02709 | 2,36% | 4,77% | US$9.769.322 | US$715.708 | 360.657.288 BTR |
| 1050 |  Zeus Network ZEUS | US$0,02422 | -6,92% | 4,34% | US$9.754.309 | US$2.616.752 | 402.779.047 ZEUS |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.