Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Landwolf 0x67 WOLF | US$0,00001076 | -3,96% | -10,46% | US$9.707.580 | US$617.563 | 902.159.505.150 WOLF |
| 1052 |  Shadow Token SHDW | US$0,05736 | -2,81% | -3,35% | US$9.697.127 | US$141.201 | 169.055.662 SHDW |
| 1053 |  Bulla BULLA | US$0,03466 | 0,60% | 18,92% | US$9.703.685 | US$897.373 | 280.000.000 BULLA |
| 1054 |  DAR Open Network D | US$0,01490 | -3,27% | -3,51% | US$9.651.490 | US$916.054 | 647.874.403 D |
| 1055 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$80,57 | 1,05% | 1,67% | US$9.677.338 | US$1.139.138 | 120.106 IAUon |
| 1056 |  Nobody Sausage NOBODY | US$0,01031 | 1,62% | -30,76% | US$9.649.602 | US$703.127 | 936.066.324 NOBODY |
| 1057 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009610 | -3,38% | 0,92% | US$9.610.296 | US$1.755.199 | 1.000.000.000 KEKIUS |
| 1058 |  Origin Dollar OUSD | US$0,9979 | -0,10% | -0,03% | US$9.580.373 | - | 9.600.422 OUSD |
| 1059 |  Build On BNB BOB | US$0,00000002000 | -4,66% | -13,35% | US$9.590.663 | US$17.963.130 | 420.690.000.000.000 BOB |
| 1060 |  zkVerify VFY | US$0,03047 | -1,50% | -7,02% | US$9.502.148 | US$2.570.575 | 311.801.725 VFY |
| 1061 |  MUX Protocol MCB | US$2,49 | 0,63% | 3,57% | US$9.505.479 | US$1.651,73 | 3.821.523 MCB |
| 1062 |  DOWGE DJI6930 | US$0,009473 | 8,16% | 23,10% | US$9.473.076 | US$641.137 | 999.978.625 DJI6930 |
| 1063 |  GamerCoin GHX | US$0,01499 | 28,52% | 28,67% | US$9.741.579 | US$5.271.247 | 649.965.123 GHX |
| 1064 |  CESS Network CESS | US$0,003579 | -1,99% | -4,37% | US$9.483.767 | US$997.075 | 2.650.000.000 CESS |
| 1065 |  Faith Tribe FTRB | US$0,003498 | -4,31% | -17,02% | US$9.447.953 | US$439.081 | 2.700.642.833 FTRB |
| 1066 |  Real REAL | US$0,009531 | -2,95% | -3,50% | US$9.485.388 | US$575.056 | 995.219.835 REAL |
| 1067 |  ORIGYN OGY | US$0,001195 | -1,21% | -2,92% | US$9.351.647 | US$217.117 | 7.828.640.875 OGY |
| 1068 |  GAIB GAIB | US$0,04484 | -3,21% | 4,86% | US$9.184.829 | US$23.029.339 | 204.831.667 GAIB |
| 1069 |  Alltoscan ATS | US$0,1370 | 0,53% | 5,01% | US$9.235.944 | US$158.545 | 67.425.368 ATS |
| 1070 |  Pkoin PKOIN | US$0,6620 | -2,81% | -4,30% | US$9.217.570 | US$69.134,89 | 13.924.177 PKOIN |
| 1071 |  Equilibria Finance EQB | US$0,2722 | -6,86% | -6,04% | US$9.205.946 | - | 33.822.318 EQB |
| 1072 |  Creditlink CDL | US$0,04503 | -4,47% | -8,82% | US$9.208.805 | US$4.583.692 | 204.513.405 CDL |
| 1073 |  Quidax Token QDX | US$0,1195 | 0,11% | 0,31% | US$9.201.115 | US$789.918 | 77.000.000 QDX |
| 1074 |  AVA AVA | US$0,009164 | -4,85% | -22,48% | US$9.156.505 | US$1.897.337 | 999.207.431 AVA |
| 1075 |  KARRAT KARRAT | US$0,01233 | -5,61% | -25,19% | US$9.092.190 | US$1.068.568 | 737.549.488 KARRAT |
| 1076 |  Cross The Ages CTA | US$0,01827 | -1,90% | -24,39% | US$9.133.823 | US$1.105.798 | 500.000.000 CTA |
| 1077 |  Cointel COLS | US$0,01610 | -3,88% | -11,45% | US$9.115.502 | US$3.612.731 | 566.346.836 COLS |
| 1078 |  BeatSwap BTX | US$0,04024 | 0,00% | 0,00% | US$9.043.333 | US$74.951.974 | 224.755.243 BTX |
| 1079 |  CreatorBid BID | US$0,03336 | -3,71% | -3,73% | US$9.083.269 | US$568.238 | 272.300.126 BID |
| 1080 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$477,88 | 0,21% | 0,24% | US$9.065.383 | US$350,75 | 18.970 IWFon |
| 1081 |  Daddy Tate DADDY | US$0,01511 | -0,75% | -1,89% | US$9.061.077 | US$693.261 | 599.624.718 DADDY |
| 1082 |  WeBuy WE | US$0,02498 | 0,56% | 0,37% | US$9.042.146 | US$26.151,81 | 362.031.240 WE |
| 1083 |  DuckChain DUCK | US$0,001261 | -1,24% | -2,10% | US$9.020.654 | US$2.316.204 | 7.154.878.330 DUCK |
| 1084 |  Verse World VERSE | US$0,09012 | -2,60% | -4,61% | US$9.011.506 | US$1.501.715 | 99.999.991 VERSE |
| 1085 |  Cult DAO CULT | US$0,000002080 | -2,83% | 2,86% | US$8.992.682 | US$78.246,95 | 4.318.690.730.920 CULT |
| 1086 |  DeBox BOX | US$0,02047 | -2,45% | -3,55% | US$8.969.349 | US$26.499,35 | 438.267.939 BOX |
| 1087 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,62 | -2,43% | -8,28% | US$8.937.991 | US$4.660,76 | 708.213 QUICK |
| 1088 |  Nimiq NIM | US$0,0006565 | 1,67% | -10,76% | US$8.968.628 | US$541.359 | 13.662.264.300 NIM |
| 1089 |  Sui Name Service NS | US$0,03540 | -4,22% | -16,48% | US$8.928.097 | US$1.089.362 | 252.209.483 NS |
| 1090 |  nubcat NUB | US$0,009376 | 4,95% | 5,46% | US$8.906.892 | US$410.607 | 950.000.253 NUB |
| 1091 |  Brickken BKN | US$0,1105 | -1,09% | -2,58% | US$8.909.203 | US$311.378 | 80.612.550 BKN |
| 1092 |  Beefy BIFI | US$110,56 | -5,19% | -2,46% | US$8.845.124 | US$441.902 | 80.000 BIFI |
| 1093 |  ParaSwap PSP | US$0,01190 | -19,63% | -19,25% | US$8.861.964 | US$1.252,40 | 744.976.909 PSP |
| 1094 |  Venus LINK vLINK | US$0,2867 | -0,38% | -1,30% | US$8.862.307 | - | 30.907.312 vLINK |
| 1095 |  0x0.ai 0x0 | US$0,01019 | -4,04% | 2,73% | US$8.847.184 | US$24.944,21 | 868.563.455 0x0 |
| 1096 |  Block (blockstreet.xyz) BLOCK | US$0,01913 | -1,80% | 9,72% | US$8.800.086 | US$951.513 | 460.000.000 BLOCK |
| 1097 |  Freedom Dollar FUSD | US$0,9988 | -0,03% | -0,28% | US$8.789.780 | US$467.670 | 8.800.000 FUSD |
| 1098 |  TMX TMX | US$16,90 | -5,64% | -0,61% | US$8.753.446 | US$189.559 | 517.857 TMX |
| 1099 |  Uranus URANUS | US$0,08801 | -3,62% | -15,74% | US$8.800.781 | US$2.801.028 | 99.996.022 URANUS |
| 1100 |  Tether Gold Tokens XAUT0 | US$4.271,50 | 0,98% | 1,71% | US$8.737.870 | US$510.025 | 2.046 XAUT0 |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.