Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Moby MOBY | US$0,006570 | -2,58% | -7,07% | US$6.569.785 | US$1.486.043 | 999.971.138 MOBY |
| 1202 |  PRIZM PZM | US$0,001552 | 0,40% | 8,10% | US$6.783.756 | US$2.984,29 | 4.370.103.000 PZM |
| 1203 |  zKML ZKML | US$0,07005 | -3,91% | 7,20% | US$6.759.811 | - | 96.501.264 ZKML |
| 1204 |  Pipe Network PIPE | US$0,06679 | -5,41% | 7,51% | US$6.679.400 | US$1.515.423 | 100.000.000 PIPE |
| 1205 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001633 | 2,38% | 9,23% | US$6.670.480 | US$5.272.299 | 408.508.097.037 MOODENG |
| 1206 |  BORGY BORGY | US$0,00008486 | 0,50% | -2,19% | US$6.583.406 | US$109.851 | 77.576.978.462 BORGY |
| 1207 |  Rezor RZR | US$0,0001616 | -1,33% | -3,16% | US$6.568.907 | US$181.764 | 40.642.041.188 RZR |
| 1208 |  DACXI DXI | US$0,0007351 | -2,01% | -11,98% | US$6.616.100 | US$378.176 | 9.000.000.000 DXI |
| 1209 |  Stake DAO SDT | US$0,2761 | -4,23% | 3,32% | US$6.597.693 | - | 23.896.735 SDT |
| 1210 |  Neuron NRN | US$0,01950 | 1,78% | 1,25% | US$6.592.159 | US$456.115 | 338.003.983 NRN |
| 1211 |  Counterparty XCP | US$2,53 | -9,83% | 5,80% | US$6.560.621 | US$22,04 | 2.590.588 XCP |
| 1212 |  Covalent X Token CXT | US$0,006658 | -0,97% | -1,31% | US$6.563.896 | US$788.299 | 985.891.253 CXT |
| 1213 |  DeLorean DMC | US$0,001429 | 2,14% | -14,26% | US$6.538.523 | US$9.392.105 | 4.575.821.463 DMC |
| 1214 |  Robinhood tokenized stock (xStock) HOODX | US$124,11 | -7,98% | -9,33% | US$6.540.682 | US$15.473.099 | 52.700 HOODX |
| 1215 |  Wexo WEXO | US$0,02228 | -0,79% | 1,19% | US$6.532.198 | US$156.894 | 293.192.189 WEXO |
| 1216 |  Particl PART | US$0,4197 | -9,40% | 6,91% | US$6.479.083 | US$101.460 | 15.438.528 PART |
| 1217 |  cheqd CHEQ | US$0,01011 | -3,75% | -7,46% | US$6.493.038 | US$433.187 | 642.492.815 CHEQ |
| 1218 |  AC Milan Fan Token ACM | US$0,5443 | -2,05% | -4,34% | US$6.461.432 | US$1.635.762 | 11.870.108 ACM |
| 1219 |  Switchboard Protocol SWTCH | US$0,03760 | -2,59% | -14,78% | US$6.452.900 | US$9.599.818 | 171.606.373 SWTCH |
| 1220 |  Izumi Finance IZI | US$0,008184 | 0,40% | -3,45% | US$6.444.013 | US$94.137,65 | 787.400.000 IZI |
| 1221 |  Balance EPT | US$0,001991 | 1,00% | -12,24% | US$6.449.928 | US$1.803.342 | 3.239.799.234 EPT |
| 1222 |  SHPING SHPING | US$0,002808 | -0,44% | 0,13% | US$6.420.337 | US$227.125 | 2.286.791.464 SHPING |
| 1223 |  Numbers Protocol NUM | US$0,007501 | 16,94% | 1,97% | US$6.401.893 | US$1.103.398 | 853.512.333 NUM |
| 1224 |  OpenVPP OVPP | US$0,007969 | -2,76% | -8,55% | US$6.401.622 | US$1.189.079 | 803.283.302 OVPP |
| 1225 |  TCOM Global TCOM | US$0,06864 | -2,58% | 51,07% | US$6.315.094 | US$16.137.854 | 92.000.000 TCOM |
| 1226 |  Divi DIVI | US$0,001399 | 8,24% | -3,97% | US$6.306.008 | US$58.992,74 | 4.508.050.553 DIVI |
| 1227 |  KAN KAN | US$0,0006507 | 0,65% | -1,52% | US$6.303.869 | US$148.944 | 9.687.859.479 KAN |
| 1228 |  Ren REN | US$0,006313 | -11,29% | 1,34% | US$6.267.542 | US$582.421 | 992.878.011 REN |
| 1229 |  GAIA GAIA | US$0,03675 | -1,42% | -18,47% | US$6.248.178 | US$14.402.648 | 170.000.000 GAIA |
| 1230 |  FEED EVERY GORILLA FEG | US$0,00007275 | -4,30% | 6,90% | US$6.201.092 | US$510.091 | 85.235.674.813 FEG |
| 1231 |  EarthMeta EMT | US$0,004222 | -6,11% | 30,40% | US$6.069.181 | US$56.549,80 | 1.437.539.667 EMT |
| 1232 |  Shido Network SHIDO | US$0,0003240 | -1,40% | -1,93% | US$6.166.819 | US$142.629 | 19.035.478.633 SHIDO |
| 1233 |  Koma Inu KOMA | US$0,01178 | -5,11% | -8,17% | US$6.158.551 | US$612.170 | 522.684.292 KOMA |
| 1234 |  Aura Finance AURA | US$0,08662 | -1,50% | 7,17% | US$6.140.720 | US$8.002,68 | 70.893.177 AURA |
| 1235 |  SwissCheese SWCH | US$0,1410 | -8,69% | -11,51% | US$6.167.308 | US$3.724.664 | 43.748.798 SWCH |
| 1236 |  Gold tokenized ETF (xStock) GLDX | US$393,41 | 1,00% | 1,36% | US$6.137.167 | US$496.025 | 15.600 GLDX |
| 1237 |  Odos ODOS | US$0,002618 | -1,08% | 1,98% | US$6.109.645 | US$499.916 | 2.333.307.300 ODOS |
| 1238 |  Perpetual Protocol PERP | US$0,09188 | -3,17% | -7,14% | US$6.064.153 | US$1.339.869 | 66.002.157 PERP |
| 1239 |  Phoenix PHNIX | US$0,00001140 | 0,36% | -12,90% | US$6.040.215 | US$61.732,40 | 529.999.110.198 PHNIX |
| 1240 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5703 | -10,22% | -7,56% | US$6.032.852 | US$1.237,86 | 10.578.424 BFIC |
| 1241 |  ParagonsDAO PDT | US$0,05605 | -2,88% | -5,79% | US$5.994.431 | - | 106.947.499 PDT |
| 1242 |  Kendu KENDU | US$0,000006310 | -4,22% | -1,61% | US$5.986.188 | US$23.270,99 | 948.428.147.258 KENDU |
| 1243 |  HyperGPT HGPT | US$0,007189 | -4,78% | 7,15% | US$5.973.263 | US$511.235 | 830.845.238 HGPT |
| 1244 |  Jager Hunter JAGER | - | -4,05% | -6,80% | US$5.976.134 | US$382.321 | 13.410.055.079.157.128 JAGER |
| 1245 |  XSwap XSWAP | US$0,02001 | 0,35% | -8,90% | US$5.969.189 | US$131.390 | 298.259.665 XSWAP |
| 1246 |  Opulous OPUL | US$0,01339 | -5,55% | 8,58% | US$5.954.440 | US$773.183 | 444.810.607 OPUL |
| 1247 |  Tranchess CHESS | US$0,02888 | -7,17% | -0,01% | US$5.948.364 | US$5.115.467 | 205.965.893 CHESS |
| 1248 |  GOAT Network GOATED | US$0,05677 | -4,13% | -5,93% | US$5.924.253 | US$2.285.960 | 104.348.000 GOATED |
| 1249 |  Mayflower AI MAY | US$0,01773 | -14,53% | -5,99% | US$5.921.495 | US$7.721.552 | 333.951.280 MAY |
| 1250 |  Aurory AURY | US$0,07866 | 0,26% | -1,76% | US$5.909.631 | US$91.392,98 | 75.129.282 AURY |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.