Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CateCoin CATE | US$0,00000009000 | -4,50% | -7,97% | US$5.262.617 | US$802.020 | 57.273.090.946.281 CATE |
| 1302 |  Multichain MULTI | US$0,3615 | -1,52% | 2,98% | US$5.256.468 | US$18.570,01 | 14.541.094 MULTI |
| 1303 |  Symbiosis SIS | US$0,05449 | -1,68% | -8,14% | US$5.244.311 | US$293.179 | 96.235.360 SIS |
| 1304 |  r/CryptoCurrency Moons MOON | US$0,04910 | -1,22% | -8,03% | US$5.242.925 | US$6.834,10 | 106.776.318 MOON |
| 1305 |  Unibright UBT | US$0,03486 | -14,26% | -7,35% | US$5.228.635 | US$611,76 | 149.999.999 UBT |
| 1306 |  Lift Dollar USDL | US$0,9988 | -0,11% | 0,00% | US$5.214.772 | - | 5.220.856 USDL |
| 1307 |  Soil SOIL | US$0,1199 | 0,29% | 20,50% | US$5.200.662 | US$117.045 | 43.364.178 SOIL |
| 1308 |  AstraAI ASTRA | US$0,5199 | -1,53% | 1,11% | US$5.198.617 | US$112.603 | 10.000.000 ASTRA |
| 1309 |  Aventus AVT | US$0,8659 | -0,67% | -0,10% | US$5.195.305 | US$39.276,25 | 6.000.000 AVT |
| 1310 |  Xterio XTER | US$0,03639 | -1,58% | -11,18% | US$5.196.032 | US$5.264.838 | 142.786.053 XTER |
| 1311 |  Beam BEAM | US$0,03435 | 9,14% | 4,49% | US$5.178.605 | US$123.498 | 150.753.560 BEAM |
| 1312 |  EstateX ESX | US$0,005445 | -2,20% | 7,12% | US$5.166.384 | US$7.205.928 | 948.881.137 ESX |
| 1313 |  Masa MASA | US$0,004282 | -8,52% | 10,48% | US$5.138.483 | US$231.331 | 1.200.150.535 MASA |
| 1314 |  Hana Network HANA | US$0,01087 | -5,18% | -20,00% | US$5.147.640 | US$10.386.494 | 473.779.701 HANA |
| 1315 |  VNX Swiss Franc VCHF | US$1,26 | 0,69% | 0,96% | US$5.117.259 | US$204.611 | 4.069.871 VCHF |
| 1316 |  Aragon ANT | US$0,1182 | -4,64% | -17,84% | US$5.105.217 | - | 43.192.488 ANT |
| 1317 |  Botto BOTTO | US$0,1044 | -4,86% | -6,45% | US$5.095.292 | US$59.863,86 | 48.824.525 BOTTO |
| 1318 |  Lingo LINGO | US$0,01047 | -0,74% | -0,84% | US$5.091.496 | US$384.382 | 486.206.133 LINGO |
| 1319 |  Meta tokenized stock (xStock) METAX | US$652,85 | 1,27% | -1,40% | US$5.092.136 | US$6.999.722 | 7.800 METAX |
| 1320 |  Dero DERO | US$0,3550 | -3,35% | -7,66% | US$5.080.745 | US$7.243,61 | 14.312.916 DERO |
| 1321 |  Gamestop tokenized stock (xStock) GMEX | US$21,74 | -1,23% | -9,04% | US$5.078.456 | US$674,64 | 233.600 GMEX |
| 1322 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,15% | -4,33% | US$5.068.014 | US$971.820 | 420.684.354.244.576 PEIPEI |
| 1323 |  Unisocks SOCKS | US$16.773,18 | 0,00% | 4,28% | US$5.065.501 | - | 302 SOCKS |
| 1324 |  HOSKY Token HOSKY | US$0,00000002000 | -15,35% | 1,75% | US$5.117.703 | US$170.098 | 227.999.999.999.931 HOSKY |
| 1325 |  XDB CHAIN XDB | US$0,0002942 | -0,22% | -8,86% | US$5.060.037 | US$148.644 | 17.197.670.082 XDB |
| 1326 |  Patriot PATRIOT | US$0,0005046 | -1,74% | 22,26% | US$5.045.508 | US$122.902 | 10.000.000.000 PATRIOT |
| 1327 |  Volt Inu VOLT | US$0,00000008000 | 6,21% | 10,42% | US$4.626.381 | US$530.182 | 54.766.287.142.827 VOLT |
| 1328 |  Indigo Protocol INDY | US$0,3140 | -9,86% | -28,18% | US$5.040.424 | US$59.875,40 | 16.052.819 INDY |
| 1329 |  XELIS XEL | US$1,18 | -2,59% | -8,09% | US$5.025.253 | US$52.649,01 | 4.272.899 XEL |
| 1330 |  AIVille Governance Token AIV | US$0,001770 | -0,06% | -0,02% | US$4.916.910 | US$12.407,23 | 2.777.160.000 AIV |
| 1331 |  Saros SAROS | US$0,002970 | -1,44% | -23,07% | US$5.017.509 | US$1.188.193 | 1.689.592.318 SAROS |
| 1332 |  Chrono.tech TIME | US$7,05 | 0,41% | -7,13% | US$5.002.804 | US$169.531 | 710.113 TIME |
| 1333 |  PINGPONG PINGPONG | US$0,01715 | -6,04% | -10,25% | US$4.939.586 | US$25.192.662 | 288.097.526 PINGPONG |
| 1334 |  Upland (SPARKLET) SPARKLET | US$0,02130 | 0,00% | -1,26% | US$4.995.054 | US$283.871 | 234.523.008 SPARKLET |
| 1335 |  Bytecoin BCN | US$0,00002711 | -8,87% | -8,76% | US$4.989.439 | US$0,2400 | 184.066.828.814 BCN |
| 1336 |  Tenset 10SET | US$0,03558 | -1,01% | -5,40% | US$4.973.640 | US$129.221 | 139.773.555 10SET |
| 1337 |  Bellscoin BELLS | US$0,08090 | 1,08% | 5,01% | US$4.957.791 | US$47.367,12 | 61.281.345 BELLS |
| 1338 |  Vameon VON | US$0,00001976 | -0,55% | 61,63% | US$4.928.975 | US$194.947 | 249.406.066.278 VON |
| 1339 |  Steem Dollars SBD | US$0,5039 | -3,99% | -9,94% | US$4.939.231 | US$2.368.980 | 9.801.650 SBD |
| 1340 |  MATH MATH | US$0,04313 | -2,05% | -9,15% | US$4.931.900 | US$300.484 | 114.356.164 MATH |
| 1341 |  WAGMI Games WAGMIGAMES | US$0,000002230 | -3,20% | -8,34% | US$4.907.605 | US$183.068 | 2.200.000.000.000 WAGMIGAMES |
| 1342 |  Inspect INSP | US$0,006137 | -3,33% | -6,64% | US$4.899.462 | US$273.590 | 798.366.803 INSP |
| 1343 |  Morra MORRA | US$0,01365 | 105,02% | 22,00% | US$4.884.689 | - | 357.731.550 MORRA |
| 1344 |  Hyperion RION | US$0,2561 | -2,23% | -6,61% | US$4.865.032 | US$960.523 | 19.000.000 RION |
| 1345 |  iMe Lab LIME | US$0,006437 | 17,39% | 21,38% | US$4.856.021 | US$271.119 | 754.341.628 LIME |
| 1346 |  AmonD AMON | US$0,0006742 | -3,44% | 1,67% | US$4.838.152 | US$1.686,57 | 7.176.499.999 AMON |
| 1347 |  Tanssi TANSSI | US$0,01516 | -1,30% | -4,40% | US$4.842.744 | US$10.287.391 | 319.497.799 TANSSI |
| 1348 |  Tectum TET | US$0,4864 | -6,90% | 0,59% | US$4.832.166 | US$152.809 | 9.934.582 TET |
| 1349 |  客服小何 客服小何 | US$0,004819 | 2,73% | -41,66% | US$4.819.041 | US$2.566.880 | 1.000.000.000 客服小何 |
| 1350 |  Crown by Third Time Games CROWN | US$0,02196 | 8,14% | 7,12% | US$4.807.398 | US$125.394 | 218.882.203 CROWN |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.