Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Autonomi ANT | US$0,02541 | 0,16% | 0,78% | US$3.471.745 | US$303.378 | 136.644.835 ANT |
| 1502 |  SLERF (OLD) SLERF | US$0,006914 | 0,63% | -3,41% | US$3.456.736 | US$242.018 | 499.997.750 SLERF |
| 1503 |  APF Coin APFC | US$0,1028 | 32,93% | 73,66% | US$3.451.290 | US$63.418,43 | 33.573.931 APFC |
| 1504 |  Trias Token (New) TRIAS | US$0,6903 | 0,83% | -3,31% | US$3.451.412 | US$73.234,88 | 5.000.000 TRIAS |
| 1505 |  BasedAI BASEDAI | US$0,09974 | -3,49% | -3,44% | US$3.450.928 | US$2.414,15 | 34.599.420 BASEDAI |
| 1506 |  TaleX X | US$0,02296 | -3,99% | -20,34% | US$3.443.450 | US$83.464,00 | 150.000.000 X |
| 1507 |  Grok GROK | US$0,0005455 | -2,76% | -3,28% | US$3.446.854 | US$384.830 | 6.319.112.219 GROK |
| 1508 |  Lockheed Tokenized Stock (Ondo) LMTon | US$479,60 | 0,58% | 6,06% | US$3.438.753 | US$1.757.813 | 7.170 LMTon |
| 1509 |  Billy (Bitcoin) BILLY | US$0,003435 | -6,86% | -11,57% | US$3.435.257 | US$14.065,92 | 1.000.000.000 BILLY |
| 1510 |  Reef REEF | US$0,0001628 | -2,75% | -4,84% | US$3.421.367 | US$2.055.360 | 21.015.694.230 REEF |
| 1511 |  Shrapnel SHRAP | US$0,001202 | 16,63% | 6,01% | US$3.402.485 | US$114.727 | 2.830.063.981 SHRAP |
| 1512 |  Foxsy AI FOXSY | US$0,003803 | -2,58% | 3,24% | US$3.409.524 | US$383.740 | 896.560.532 FOXSY |
| 1513 |  Nexa NEXA | US$0,0000005800 | 0,00% | -5,04% | US$3.403.318 | US$37.005,11 | 5.859.620.000.000 NEXA |
| 1514 |  Saito SAITO | US$0,001711 | 0,75% | -2,65% | US$3.385.885 | US$81.248,63 | 1.979.292.275 SAITO |
| 1515 |  NuNet NTX | US$0,006721 | -7,84% | -9,31% | US$3.387.784 | US$64.336,35 | 504.084.665 NTX |
| 1516 |  PornRocket PORNROCKET | US$0,00000001000 | -2,84% | -3,24% | US$3.383.144 | - | 382.412.188.201.750 PORNROCKET |
| 1517 |  TokenFi TOKEN | US$0,003378 | -8,58% | -13,94% | US$3.377.860 | US$4.263.246 | 1.000.019.789 TOKEN |
| 1518 |  michi (SOL) $MICHI | US$0,006040 | -2,65% | 3,51% | US$3.356.530 | US$1.024.432 | 555.758.265 $MICHI |
| 1519 |  MAGA (magamemecoin.com) TRUMP | US$0,07621 | -6,15% | -0,40% | US$3.353.247 | US$90.987,30 | 43.997.357 TRUMP |
| 1520 |  LC SHIB LC | US$0,003555 | 0,17% | 1,55% | US$3.358.883 | US$36.916,35 | 944.702.450 LC |
| 1521 |  Nestree EGG | US$0,001121 | 0,80% | 1,71% | US$3.357.331 | US$29.314,79 | 2.994.880.474 EGG |
| 1522 |  Zypto ZYPTO | US$0,003731 | -11,88% | -13,40% | US$3.344.476 | US$100.779 | 896.457.994 ZYPTO |
| 1523 |  Footballcoin (XFC) XFC | US$0,008439 | 0,35% | 0,74% | US$3.335.780 | US$44.610,37 | 395.267.969 XFC |
| 1524 |  Amazon Tokenized Stock (Ondo) AMZNon | US$230,48 | -0,25% | 0,70% | US$3.323.789 | US$5.367.521 | 14.421 AMZNon |
| 1525 |  KaiChain KAI | US$0,0006968 | 6,82% | 6,93% | US$3.327.217 | US$8.954,60 | 4.775.000.000 KAI |
| 1526 |  Seraph SERAPH | US$0,01088 | -4,92% | -11,97% | US$3.320.923 | US$1.964.879 | 305.169.564 SERAPH |
| 1527 |  MILC Platform MLT | US$0,02660 | -3,04% | -22,92% | US$3.309.428 | US$29.213,40 | 124.423.461 MLT |
| 1528 |  Djed DJED | US$1,01 | -2,54% | 1,44% | US$3.314.887 | - | 3.293.404 DJED |
| 1529 |  Fei USD FEI | US$0,9899 | 0,58% | -0,26% | US$3.308.739 | US$14.491,52 | 3.342.596 FEI |
| 1530 |  YURU COIN YURU | US$0,3772 | -3,87% | -0,70% | US$3.311.992 | US$187.263 | 8.779.952 YURU |
| 1531 |  Hoppy HOPPY | US$0,000007800 | -2,88% | -11,97% | US$3.281.960 | US$1.095.779 | 420.690.000.000 HOPPY |
| 1532 |  Aleph Zero AZERO | US$0,01227 | -5,38% | -6,45% | US$3.272.444 | US$145.427 | 266.778.951 AZERO |
| 1533 |  Vanguard tokenized ETF (xStock) VTIX | US$340,71 | 0,16% | 0,70% | US$3.270.847 | US$63.629,87 | 9.600 VTIX |
| 1534 |  MIA MIA | US$0,02864 | -3,15% | -3,39% | US$3.267.689 | US$4.156,33 | 114.112.742 MIA |
| 1535 |  Wise Monkey MONKY | US$0,0000003800 | -3,91% | -6,85% | US$3.266.486 | US$195.763 | 8.500.000.000.000 MONKY |
| 1536 |  Artrade ATR | US$0,002584 | -3,78% | -15,14% | US$3.256.492 | US$458.003 | 1.260.104.055 ATR |
| 1537 |  STAT STAT | US$0,04055 | -2,63% | -7,61% | US$3.281.238 | US$353.135 | 80.918.328 STAT |
| 1538 |  VNX Euro VEUR | US$1,17 | 0,15% | 0,12% | US$3.235.876 | US$70.852,30 | 2.764.083 VEUR |
| 1539 |  American Coin USA | US$0,0000002800 | -14,25% | -16,30% | US$3.216.166 | US$1.113.622 | 11.562.579.856.227 USA |
| 1540 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003194 | 1,52% | -10,81% | US$3.194.305 | US$4.946.786 | 1.000.000.000 DONKEY |
| 1541 |  Mother Iggy MOTHER | US$0,003233 | -0,94% | -13,50% | US$3.187.884 | US$245.187 | 986.143.154 MOTHER |
| 1542 |  Pluton PLU | US$0,1896 | -6,02% | -5,54% | US$3.185.621 | US$75.616,21 | 16.799.999 PLU |
| 1543 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,46 | 0,26% | 1,01% | US$3.184.045 | US$52.115,08 | 120.343 PFEon |
| 1544 |  Cortex CTXC | US$0,01354 | -6,42% | 0,14% | US$3.177.131 | US$893.920 | 234.588.427 CTXC |
| 1545 |  Boom BOOM | US$0,01222 | 6,64% | -14,07% | US$3.179.201 | US$1.287.488 | 260.093.247 BOOM |
| 1546 |  Nya NYA | US$0,00000009000 | -3,32% | -1,23% | US$3.174.214 | - | 35.234.152.874.088 NYA |
| 1547 |  Slothana SLOTH | US$0,001871 | -0,35% | 16,23% | US$3.171.381 | US$174.492 | 1.695.118.152 SLOTH |
| 1548 |  Dynex DNX | US$0,03003 | -2,02% | -12,57% | US$3.175.756 | US$234.803 | 105.746.337 DNX |
| 1549 |  Blum Blum | US$0,01836 | -3,32% | -4,07% | US$3.161.408 | US$7.947.334 | 172.214.930 Blum |
| 1550 |  BioPassport Token BIOT | US$0,0003649 | -6,74% | -8,61% | US$3.159.562 | US$85.750,54 | 8.659.948.356 BIOT |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.