Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ethervista VISTA | US$3,36 | -1,08% | -7,11% | US$3.158.028 | US$297.465 | 940.542 VISTA |
| 1552 |  Delabs Games DELABS | US$0,004188 | -2,11% | -2,86% | US$3.142.384 | US$50.945,69 | 750.300.000 DELABS |
| 1553 |  Decentralized Euro DEURO | US$1,17 | 0,03% | 0,49% | US$3.146.693 | US$14.728,60 | 2.695.001 DEURO |
| 1554 |  Kasta KASTA | US$0,004114 | -0,02% | -23,73% | US$3.142.252 | US$173.380 | 763.706.794 KASTA |
| 1555 |  OVR OVR | US$0,06154 | -4,99% | -2,71% | US$3.138.140 | US$290.102 | 50.994.674 OVR |
| 1556 |  Omnity Convertible Token OCT | US$0,03124 | -4,70% | -12,13% | US$3.123.566 | US$70.178,43 | 100.000.000 OCT |
| 1557 |  Pandora PANDORA | US$312,16 | -4,11% | 1,64% | US$3.121.637 | US$203.427 | 10.000 PANDORA |
| 1558 |  bitsCrunch BCUT | US$0,005090 | -2,59% | -9,97% | US$3.073.482 | US$433.242 | 603.779.276 BCUT |
| 1559 |  RETARDIO RETARDIO | US$0,003166 | -4,72% | -11,71% | US$3.088.697 | US$741.735 | 975.671.265 RETARDIO |
| 1560 |  ArbDoge AI AIDOGE | - | -2,27% | 7,81% | US$3.077.392 | US$4.102.048 | 174.455.896.934.211.008 AIDOGE |
| 1561 |  AirSwap AST | US$0,01762 | 0,76% | -3,49% | US$3.073.764 | US$18.261,89 | 174.479.533 AST |
| 1562 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$69,96 | -1,60% | -1,70% | US$3.070.928 | US$1.095.346 | 43.898 KOon |
| 1563 |  BitShares BTS | US$0,001025 | 1,73% | 1,53% | US$3.068.873 | US$93.543,98 | 2.995.060.000 BTS |
| 1564 |  U2U Network U2U | US$0,001984 | -8,45% | -10,06% | US$3.028.143 | US$1.072.260 | 1.526.009.637 U2U |
| 1565 |  Palantir tokenized stock (xStock) PLTRX | US$180,26 | -3,90% | 5,79% | US$3.046.394 | US$476,18 | 16.900 PLTRX |
| 1566 |  IBStoken IBS | US$0,0007565 | -0,17% | -0,40% | US$3.044.990 | US$117.378 | 4.025.015.200 IBS |
| 1567 |  SolCex SOLCEX | US$0,003894 | -7,40% | -1,23% | US$3.036.962 | US$29.756,58 | 780.000.000 SOLCEX |
| 1568 |  Alphakek AI AIKEK | US$0,01281 | -0,50% | -8,25% | US$3.041.204 | US$2.901,50 | 237.319.317 AIKEK |
| 1569 |  Apple Tokenized Stock (Ondo) AAPLon | US$279,42 | 0,17% | -0,42% | US$3.033.811 | US$4.553.793 | 10.858 AAPLon |
| 1570 |  Atlas Navi NAVI | US$0,01875 | 0,95% | -7,98% | US$3.031.949 | US$260.867 | 161.706.684 NAVI |
| 1571 |  Everclear CLEAR | US$0,004614 | -7,34% | -27,04% | US$3.027.652 | US$44.686,56 | 656.255.861 CLEAR |
| 1572 |  Quq QUQ | US$0,003010 | 0,00% | 0,01% | US$3.010.322 | US$201.489.785 | 1.000.000.000 QUQ |
| 1573 |  Mistery On Cro MERY | US$0,000007240 | -5,59% | -19,30% | US$2.971.021 | US$6.542,84 | 410.278.633.249 MERY |
| 1574 |  Doge Killer LEASH | US$0,0004394 | -7,16% | -36,75% | US$2.960.968 | US$12.972,61 | 6.738.030.454 LEASH |
| 1575 |  AIHub AIH | US$2,54 | -2,76% | -3,92% | US$2.841.162 | - | 1.120.000 AIH |
| 1576 |  Rifampicin RIF | US$0,002926 | -19,00% | 29,73% | US$2.924.394 | US$198.636 | 999.599.118 RIF |
| 1577 |  Fluence FLT | US$0,01210 | -4,48% | -3,30% | US$2.945.085 | US$131.012 | 243.308.510 FLT |
| 1578 |  Synternet SYNT | US$0,004494 | -0,22% | 2,61% | US$2.945.420 | US$39.958,28 | 655.416.563 SYNT |
| 1579 |  GT Protocol GTAI | US$0,04867 | -3,56% | -11,75% | US$2.939.791 | US$154.019 | 60.407.289 GTAI |
| 1580 |  Custodiy CTY | US$5,93 | 10,22% | 32,05% | US$2.942.401 | US$236.691 | 496.542 CTY |
| 1581 |  Ref Finance REF | US$0,06591 | -3,58% | -5,56% | US$2.999.695 | - | 45.510.899 REF |
| 1582 |  Dill DL | US$0,002432 | -2,01% | -0,41% | US$2.882.196 | US$845.102 | 1.185.000.000 DL |
| 1583 |  Harold HAROLD | US$0,003654 | -3,27% | -10,90% | US$2.875.538 | US$45.481,03 | 787.005.431 HAROLD |
| 1584 |  MSQUARE GLOBAL MSQ | US$0,4786 | -21,88% | -50,36% | US$2.866.810 | US$112.601 | 5.990.103 MSQ |
| 1585 |  Polytrade TRADE | US$0,06948 | -0,72% | 57,89% | US$2.868.814 | US$432.345 | 41.288.875 TRADE |
| 1586 |  Azit AZIT | US$0,007259 | -3,58% | -5,29% | US$2.849.598 | US$34.583,95 | 392.543.029 AZIT |
| 1587 |  MAX Exchange Token MAX | US$0,3285 | -0,10% | -0,04% | US$2.848.592 | US$22.048,58 | 8.671.183 MAX |
| 1588 |  Renta Network RENTA | US$0,006017 | -1,71% | -22,46% | US$2.836.796 | US$73.873,63 | 471.463.512 RENTA |
| 1589 |  AR.IO Network ARIO | US$0,005630 | 13,93% | -37,16% | US$2.902.480 | US$81.581,45 | 515.565.659 ARIO |
| 1590 |  Resistance Dog REDO | US$0,02821 | 4,30% | -5,31% | US$2.821.318 | US$109.137 | 99.999.993 REDO |
| 1591 |  METAVERSE METAV | US$0,002816 | -5,13% | -4,30% | US$2.815.847 | US$331.792 | 1.000.000.000 METAV |
| 1592 |  Luckycoin LKY | US$0,1461 | -0,79% | -6,93% | US$2.804.976 | US$74.994,80 | 19.204.751 LKY |
| 1593 |  QuadrantProtocol EQUAD | US$0,002802 | -3,66% | 3,35% | US$2.801.821 | - | 1.000.000.000 EQUAD |
| 1594 |  TOKPIE TKP | US$0,09693 | 1,29% | -3,55% | US$2.783.224 | - | 28.714.064 TKP |
| 1595 |  Trabzonspor Fan Token TRA | US$0,3696 | -0,09% | 14,14% | US$2.790.273 | US$695.340 | 7.550.000 TRA |
| 1596 |  Validity VAL | US$0,5359 | -2,52% | -8,03% | US$2.733.394 | US$95.178,99 | 5.101.015 VAL |
| 1597 |  QuantumCoin Q | US$0,0000001600 | 0,05% | -0,79% | US$2.782.135 | US$22.958,16 | 17.605.520.848.063 Q |
| 1598 |  Stratos STOS | US$0,07159 | -7,73% | 0,81% | US$2.777.938 | US$144.066 | 38.800.874 STOS |
| 1599 |  Samoyedcoin SAMO | US$0,0007592 | 0,22% | -4,38% | US$2.776.638 | US$122.187 | 3.657.134.467 SAMO |
| 1600 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,33 | 3,32% | 3,00% | US$2.764.252 | US$35,67 | 40.454 IJHon |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.