Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sovryn SOV | US$0,08423 | 4,84% | -1,54% | US$4.203.028 | US$24.519,97 | 49.902.022 SOV |
| 1402 |  StaFi FIS | US$0,03210 | 22,92% | -21,79% | US$4.293.318 | US$15.004.104 | 133.745.843 FIS |
| 1403 |  trac (Ordinals) TRAC | US$0,2013 | -2,10% | -10,17% | US$4.228.003 | US$6.256,32 | 21.000.000 TRAC |
| 1404 |  KYVE Network KYVE | US$0,003781 | -4,37% | -14,75% | US$4.220.947 | US$28.539,15 | 1.116.262.497 KYVE |
| 1405 |  PaLM AI PALM | US$0,05392 | -3,56% | -23,99% | US$4.159.207 | US$128.410 | 77.129.726 PALM |
| 1406 |  Gelato GEL | US$0,01548 | 1,52% | -41,11% | US$4.156.420 | US$345.406 | 268.501.409 GEL |
| 1407 |  Myria MYRIA | US$0,0001067 | -11,24% | -12,00% | US$4.151.584 | US$493.874 | 38.894.285.650 MYRIA |
| 1408 |  Farcana FAR | US$0,001027 | -10,14% | -21,03% | US$4.158.851 | US$156.539 | 4.047.790.000 FAR |
| 1409 |  FreeStyle Classic FST | US$0,04816 | 0,27% | -0,09% | US$4.149.338 | US$127.672 | 86.153.010 FST |
| 1410 |  DAOBase BEE | US$0,02419 | -1,32% | 14,94% | US$4.130.668 | US$560,43 | 170.755.579 BEE |
| 1411 |  CatCoin CAT | - | -2,30% | 10,96% | US$4.131.685 | US$2.335.574 | 50.000.000.000.000.000 CAT |
| 1412 |  Freya Protocol FREYA | US$0,007451 | -12,85% | -11,68% | US$4.087.591 | US$24.924,89 | 548.599.974 FREYA |
| 1413 |  Alkimi ADS | US$0,01729 | 0,00% | 2,23% | US$4.098.020 | - | 236.991.084 ADS |
| 1414 |  Astra Nova RVV | US$0,003972 | -0,42% | -12,22% | US$4.070.766 | US$6.828.668 | 1.024.995.000 RVV |
| 1415 |  THORWallet TITN | US$0,09602 | 19,79% | 54,28% | US$4.081.039 | US$2.747.091 | 42.500.000 TITN |
| 1416 |  Kishu Inu KISHU | - | -1,40% | 1,06% | US$4.078.866 | US$146.973 | 93.136.097.121.133.936 KISHU |
| 1417 |  Metahero HERO | US$0,0008007 | 7,12% | 4,51% | US$4.079.979 | US$40.877,96 | 5.095.643.290 HERO |
| 1418 |  Sogni AI SOGNI | US$0,003344 | -0,27% | 1,23% | US$4.054.015 | US$205.848 | 1.212.236.918 SOGNI |
| 1419 |  Worldwide USD WUSD | US$1,00 | -0,01% | 0,04% | US$4.060.319 | US$1.059.072 | 4.059.372 WUSD |
| 1420 |  Basenji BENJI | US$0,004063 | -3,20% | -10,07% | US$4.062.951 | US$210.631 | 1.000.000.000 BENJI |
| 1421 |  Efinity Token EFI | US$0,04671 | 52,45% | 20,06% | US$4.059.589 | - | 86.915.139 EFI |
| 1422 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.011,97 | 1,73% | -0,25% | US$4.050.393 | US$9.632.781 | 4.002 LLYon |
| 1423 |  PussFi PUSS | US$0,004597 | 0,06% | -0,92% | US$4.039.515 | US$1.198.437 | 878.824.621 PUSS |
| 1424 |  XL1 XL1 | US$0,0007025 | -2,48% | 8,54% | US$4.031.685 | US$5.549.876 | 5.739.235.943 XL1 |
| 1425 |  WELF WELF | US$0,3181 | 52,60% | 10,09% | US$4.025.417 | US$252.136 | 12.654.289 WELF |
| 1426 |  Polaris Share POLA | US$0,007433 | -0,49% | -2,13% | US$4.006.260 | US$36.675,12 | 538.994.747 POLA |
| 1427 |  ALTAVA TAVA | US$0,005751 | -0,21% | -4,05% | US$4.002.176 | US$30.001,33 | 695.877.944 TAVA |
| 1428 |  ZClassic ZCL | US$0,4301 | 4,87% | -14,07% | US$3.994.084 | US$232,86 | 9.287.024 ZCL |
| 1429 |  Cellframe CELL | US$0,1390 | 1,23% | -2,31% | US$3.974.413 | US$2.145.001 | 28.599.168 CELL |
| 1430 |  BigONE Token ONE | US$0,0004642 | -0,84% | -1,68% | US$3.984.404 | - | 8.584.171.727 ONE |
| 1431 |  VNX Gold VNXAU | US$135,77 | 0,11% | 0,20% | US$3.951.017 | US$46.394,80 | 29.100 VNXAU |
| 1432 |  Propbase PROPS | US$0,008621 | 0,23% | -1,50% | US$3.951.151 | US$2.062.536 | 458.342.537 PROPS |
| 1433 |  Oracle tokenized stock (xStock) ORCLX | US$205,43 | 2,56% | -5,49% | US$3.946.077 | US$40.556,80 | 19.209 ORCLX |
| 1434 |  Creta World CRETA | US$0,002686 | -0,98% | -3,41% | US$3.938.532 | US$136.866 | 1.466.307.454 CRETA |
| 1435 |  Baanx BXX | US$0,01592 | -3,26% | -11,61% | US$3.936.351 | US$12.785,50 | 247.215.042 BXX |
| 1436 |  ChainSwap CSWAP | US$0,004247 | -8,37% | -6,93% | US$3.925.058 | US$6.722,18 | 924.289.610 CSWAP |
| 1437 |  Step Finance STEP | US$0,01771 | 1,35% | -1,84% | US$3.920.190 | US$4.725,20 | 221.408.395 STEP |
| 1438 |  Quantoz EURQ EURQ | US$1,17 | 0,20% | 0,42% | US$3.912.713 | US$35.901.844 | 3.350.265 EURQ |
| 1439 |  Australian Digital Dollar AUDD | US$0,6658 | -0,22% | 0,92% | US$3.907.567 | US$281.013 | 5.869.320 AUDD |
| 1440 |  TrustSwap SWAP | US$0,03920 | -3,33% | -3,78% | US$3.919.602 | US$347.890 | 99.995.164 SWAP |
| 1441 |  Partisia Blockchain MPC | US$0,009997 | -0,09% | 1,89% | US$3.908.085 | US$1.428,47 | 390.933.608 MPC |
| 1442 |  GAMEE GMEE | US$0,002204 | 9,36% | -2,60% | US$3.887.973 | US$397.323 | 1.764.305.151 GMEE |
| 1443 |  CEEK VR CEEK | US$0,004819 | -3,48% | -4,18% | US$3.883.080 | US$92.101,82 | 805.717.779 CEEK |
| 1444 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1445 |  Adappter Token ADP | US$0,0008350 | -3,61% | -8,84% | US$3.870.054 | US$52.238,18 | 4.634.832.902 ADP |
| 1446 |  Pain (paintoken.com) PAIN | US$0,7701 | -3,84% | -3,65% | US$3.850.582 | US$45.849,61 | 4.999.889 PAIN |
| 1447 |  Electra Protocol XEP | US$0,0002112 | 1,55% | 20,35% | US$3.869.039 | US$111.867 | 18.321.012.910 XEP |
| 1448 |  TEMCO TEMCO | US$0,0009797 | -2,88% | 61,86% | US$3.892.684 | US$8.093.657 | 3.973.256.413 TEMCO |
| 1449 |  Defactor REAL | US$0,01287 | 0,01% | -2,97% | US$3.839.761 | US$63.755,35 | 298.385.962 REAL |
| 1450 |  PAW PAW | - | -1,57% | 0,55% | US$3.825.640 | US$83.779,27 | 947.958.529.404.516 PAW |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.