Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NetMind Token NMT | US$0,1434 | -0,82% | -0,38% | US$4.797.576 | US$419.644 | 33.450.208 NMT |
| 1352 |  Rain Coin RAIN | US$4,78 | -1,51% | -7,10% | US$4.782.298 | US$7.914,94 | 1.000.000 RAIN |
| 1353 |  DOYR DOYR | US$0,004729 | -31,60% | 0,00% | US$4.729.458 | US$21.172.266 | 1.000.000.000 DOYR |
| 1354 |  Reservoir DAM | US$0,02368 | 2,30% | 0,94% | US$4.734.847 | US$2.832.850 | 199.991.705 DAM |
| 1355 |  Observer OBSR | US$0,0007502 | -1,43% | -0,66% | US$4.731.273 | US$56.294,39 | 6.307.080.871 OBSR |
| 1356 |  Superp SUP | US$0,02458 | 7,07% | -56,98% | US$5.039.574 | US$2.591.849 | 205.000.000 SUP |
| 1357 |  Opus OPUS | US$0,004724 | -1,00% | 1,52% | US$4.723.681 | US$344.714 | 999.937.207 OPUS |
| 1358 |  Minima MINIMA | US$0,008483 | 5,20% | -5,81% | US$4.694.317 | US$98.079,95 | 553.366.920 MINIMA |
| 1359 |  MEVerse MEV | US$0,002728 | -1,50% | -2,64% | US$4.709.671 | US$75.402,67 | 1.726.645.036 MEV |
| 1360 |  AXEL AXEL | US$0,01667 | 0,58% | 0,48% | US$4.718.651 | US$1.514,56 | 283.102.718 AXEL |
| 1361 |  SUPERFORTUNE GUA | US$0,1047 | -3,89% | 15,60% | US$4.710.821 | US$53.411.433 | 45.000.000 GUA |
| 1362 |  Giant Mammoth GMMT | US$0,002742 | 4,45% | -3,18% | US$4.699.361 | US$401.163 | 1.713.747.017 GMMT |
| 1363 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1364 |  Ultra UOS | US$0,009799 | -2,68% | -6,73% | US$4.699.862 | US$129.931 | 479.621.852 UOS |
| 1365 |  GameFi.org GAFI | US$0,4272 | -2,36% | -14,32% | US$4.675.858 | US$18.603,20 | 10.945.063 GAFI |
| 1366 |  Forest Protocol FOREST | US$0,04391 | -2,00% | -4,15% | US$4.668.446 | US$597.719 | 106.327.497 FOREST |
| 1367 |  Not Pixel PX | US$0,02409 | 0,62% | 32,77% | US$4.707.838 | US$17.703,94 | 195.429.289 PX |
| 1368 |  Marina Protocol BAY | US$0,02317 | -41,36% | -52,05% | US$4.633.439 | US$1.062.850 | 200.000.000 BAY |
| 1369 |  Cratos CRTS | US$0,00009349 | 0,09% | 0,14% | US$4.608.909 | US$107.389 | 49.299.676.745 CRTS |
| 1370 |  Ultiverse ULTI | US$0,0006574 | -2,73% | -6,54% | US$4.656.269 | US$2.873.020 | 7.083.334.432 ULTI |
| 1371 |  MANEKI MANEKI | US$0,0005231 | -1,18% | -3,54% | US$4.634.025 | US$1.367.300 | 8.858.766.369 MANEKI |
| 1372 |  Clore.ai CLORE | US$0,007355 | -0,42% | 2,09% | US$4.591.830 | US$2.354.787 | 624.341.764 CLORE |
| 1373 |  ROA CORE ROA | US$0,007023 | -0,74% | 4,24% | US$4.586.106 | US$97.931,19 | 653.000.000 ROA |
| 1374 |  Echo Protocol ECHO | US$0,01519 | -2,03% | -19,76% | US$4.564.551 | US$235.236 | 300.430.000 ECHO |
| 1375 |  Portugal National Team Fan Token POR | US$0,5526 | -2,15% | -3,54% | US$4.558.870 | US$221.697 | 8.249.937 POR |
| 1376 |  MULTIVERSE MONKEY MMON | US$0,004540 | -15,55% | -19,65% | US$4.540.149 | US$71.858,10 | 1.000.000.000 MMON |
| 1377 |  Gochujangcoin GOCHU | US$0,0000004100 | 1,22% | 4,40% | US$4.543.693 | US$155.121 | 11.178.162.712.452 GOCHU |
| 1378 |  Arianee ARIA20 | US$0,04217 | -2,50% | -3,92% | US$4.533.860 | - | 107.521.813 ARIA20 |
| 1379 |  PIBBLE PIB | US$0,0001872 | -2,00% | -5,02% | US$4.512.515 | US$45.745,07 | 24.102.500.893 PIB |
| 1380 |  Palu PALU | US$0,004492 | -13,27% | -41,18% | US$4.492.228 | US$10.311.894 | 1.000.000.000 PALU |
| 1381 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$184,32 | 0,00% | -0,14% | US$4.465.555 | - | 24.227 IWNon |
| 1382 |  QORPO WORLD QORPO | US$0,007208 | 1,96% | 5,23% | US$4.450.703 | US$311.909 | 617.443.342 QORPO |
| 1383 |  Verified USD USDV | US$0,2570 | -4,98% | -34,24% | US$4.405.772 | US$15,90 | 17.141.815 USDV |
| 1384 |  Infinity Rising RISE | US$0,006759 | -8,43% | -11,75% | US$4.439.341 | US$36.150,28 | 656.784.435 RISE |
| 1385 |  Hifi Finance HIFI | US$0,03122 | 0,09% | -1,22% | US$4.432.576 | US$439.255 | 141.973.444 HIFI |
| 1386 |  Central African Republic Meme CAR | US$0,004460 | 1,29% | 8,73% | US$4.446.072 | US$180.124 | 996.962.019 CAR |
| 1387 |  Pups (Bitcoin) PUPS | US$0,004564 | -4,91% | 9,54% | US$4.420.313 | US$30.964,12 | 968.445.660 PUPS |
| 1388 |  GmeStop GME | US$0,0006362 | -5,75% | -13,22% | US$4.380.617 | US$1.266.005 | 6.885.214.218 GME |
| 1389 |  MiraclePlay MPT | US$0,004097 | 1,42% | 20,49% | US$4.381.661 | US$42.410,66 | 1.069.372.868 MPT |
| 1390 |  Alvara Protocol ALVA | US$0,05314 | -12,42% | 63,66% | US$4.378.061 | US$116.093 | 82.383.995 ALVA |
| 1391 |  Croatian Football Federation Token VATRENI | US$1,13 | -1,21% | 217,78% | US$4.360.416 | US$11.974,68 | 3.864.024 VATRENI |
| 1392 |  Vader VADER | US$0,004383 | -0,52% | -14,68% | US$4.368.867 | US$217.294 | 996.739.513 VADER |
| 1393 |  LumiWave LWA | US$0,005633 | -5,32% | -2,76% | US$4.337.698 | US$1.909.083 | 770.075.466 LWA |
| 1394 |  Datagram Network DGRAM | US$0,002102 | -44,69% | -62,57% | US$4.394.466 | US$26.344.795 | 2.090.570.000 DGRAM |
| 1395 |  Bifrost BNC | US$0,09550 | -3,06% | 6,75% | US$4.308.570 | US$711.619 | 45.114.975 BNC |
| 1396 |  Nine Chronicles WNCG | US$0,007674 | -1,89% | -6,68% | US$4.314.363 | US$714.401 | 562.205.753 WNCG |
| 1397 |  BlackFort Exchange Network BXN | US$0,0009512 | 2,10% | -7,52% | US$4.270.438 | US$472.778 | 4.489.589.680 BXN |
| 1398 |  Altcoinist ALTT | US$0,01740 | -11,07% | -15,53% | US$4.262.879 | US$28.819,38 | 245.000.000 ALTT |
| 1399 |  IMPT IMPT | US$0,003011 | -4,50% | -4,45% | US$4.255.965 | US$705.176 | 1.413.475.716 IMPT |
| 1400 |  Lit Protocol LITKEY | US$0,01953 | 1,71% | -10,78% | US$4.296.579 | US$479.958 | 220.000.000 LITKEY |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.