Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Vultisig VULT | US$0,1180 | -0,38% | 1,88% | US$7.672.459 | US$954,44 | 65.011.840 VULT |
| 1152 |  OctaSpace OCTA | US$0,1921 | -2,35% | -3,74% | US$7.682.729 | US$292.719 | 39.984.352 OCTA |
| 1153 |  StablR USD USDR | US$0,9983 | 0,00% | -0,02% | US$7.654.002 | US$42.384.644 | 7.667.407 USDR |
| 1154 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,007772 | 16,41% | -15,21% | US$7.771.885 | US$4.582.406 | 1.000.000.000 恶俗企鹅 |
| 1155 |  KONET KONET | US$0,02271 | -3,37% | -6,43% | US$7.636.804 | US$110.550 | 336.346.517 KONET |
| 1156 |  Dimitra DMTR | US$0,01560 | -7,27% | -9,89% | US$7.588.033 | US$294.142 | 486.503.182 DMTR |
| 1157 |  Semantic Layer 42 | US$0,05085 | 5,22% | 2,13% | US$7.534.213 | US$1.738.392 | 148.166.667 42 |
| 1158 |  Argentine Football Association Fan Token ARG | US$0,6977 | -1,08% | -0,94% | US$7.430.593 | US$2.361.925 | 10.649.491 ARG |
| 1159 |  Cryptex Finance CTX | US$0,9025 | -3,54% | -7,60% | US$7.396.622 | US$95.394,47 | 8.195.919 CTX |
| 1160 |  Union U | US$0,003841 | 0,93% | -8,95% | US$7.371.972 | US$5.605.986 | 1.919.050.000 U |
| 1161 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.357 | - | 44.734.705.333 STC |
| 1162 |  ShibaBitcoin SBBTC | US$63,12 | 0,30% | 4,24% | US$7.358.939 | US$5.657,76 | 116.584 SBBTC |
| 1163 |  Joe coin JOE | US$0,007403 | 1,75% | 9,72% | US$7.402.656 | US$8.287,20 | 1.000.000.000 JOE |
| 1164 |  DRX Token DRX | US$0,01103 | -7,40% | -24,36% | US$7.321.069 | US$68.494,80 | 664.002.145 DRX |
| 1165 |  Solana Name Service SNS | US$0,001626 | -2,58% | 10,86% | US$7.316.257 | US$1.165.074 | 4.500.000.000 SNS |
| 1166 |  Orizon ORI | US$55,08 | 0,57% | -0,13% | US$7.350.823 | US$192.944 | 133.466 ORI |
| 1167 |  Purple Bitcoin PBTC | US$0,3788 | -3,28% | -2,28% | US$7.315.262 | US$140.214 | 19.312.169 PBTC |
| 1168 |  Tesla Tokenized Stock (Ondo) TSLAon | US$446,26 | -0,68% | -1,62% | US$7.278.994 | US$5.198.368 | 16.311 TSLAon |
| 1169 |  MonaCoin MONA | US$0,1102 | -0,30% | 1,09% | US$7.245.049 | US$47.173,10 | 65.729.675 MONA |
| 1170 |  Coral Protocol CORAL | US$0,0008426 | -4,70% | -14,96% | US$7.207.577 | US$211.504 | 8.553.556.561 CORAL |
| 1171 |  Fulcrom Finance FUL | US$0,003385 | -1,11% | -2,61% | US$7.211.326 | US$19.638,24 | 2.130.483.491 FUL |
| 1172 |  Portal To Bitcoin PTB | US$0,003044 | -12,95% | -45,55% | US$7.185.057 | US$5.935.401 | 2.360.467.898 PTB |
| 1173 |  DIMO DIMO | US$0,01755 | -1,97% | -2,87% | US$7.178.824 | US$81.204,34 | 409.018.678 DIMO |
| 1174 |  WHY WHY | US$0,00000002000 | -2,33% | -0,75% | US$7.147.433 | US$271.065 | 420.000.000.000.000 WHY |
| 1175 |  Suku SUKU | US$0,01345 | -0,49% | -1,35% | US$7.124.775 | US$302.361 | 529.545.293 SUKU |
| 1176 |  Contentos COS | US$0,001379 | -3,14% | -2,43% | US$7.137.895 | US$661.609 | 5.176.458.774 COS |
| 1177 |  MemeFi MEMEFI | US$0,0007175 | -0,40% | -0,40% | US$7.175.142 | US$6.491.475 | 10.000.000.000 MEMEFI |
| 1178 |  Scallop SCA | US$0,05109 | -0,43% | -1,47% | US$7.127.019 | US$5.110.035 | 139.489.711 SCA |
| 1179 |  Tharwa TRWA | US$0,001016 | -1,30% | -6,91% | US$7.112.514 | US$665.941 | 7.002.510.980 TRWA |
| 1180 |  Bitlayer BTR | US$0,02724 | -3,17% | -20,65% | US$7.125.151 | US$4.958.812 | 261.600.000 BTR |
| 1181 |  Microsoft tokenized stock (xStock) MSFTX | US$482,70 | 0,76% | 4,62% | US$7.106.101 | US$14.827,38 | 14.722 MSFTX |
| 1182 |  CLV CLV | US$0,005797 | -4,21% | -6,71% | US$7.095.885 | US$1.981.898 | 1.224.140.929 CLV |
| 1183 |  PayAI Network PAYAI | US$0,007069 | -15,90% | -27,07% | US$7.068.077 | US$8.655.324 | 999.935.350 PAYAI |
| 1184 |  Venus DAI vDAI | US$0,02582 | 0,03% | 0,09% | US$7.088.951 | - | 274.537.625 vDAI |
| 1185 |  Mochimo MCM | US$0,2526 | -4,01% | -5,46% | US$7.072.649 | US$54.476,00 | 28.000.800 MCM |
| 1186 |  LOFI LOFI | US$0,007080 | 1,15% | 3,84% | US$7.080.166 | US$303.191 | 1.000.000.000 LOFI |
| 1187 |  WhiteCoin XWC | US$0,009232 | 0,00% | 0,01% | US$7.056.454 | US$2,03 | 764.324.623 XWC |
| 1188 |  SpaceChain SPC | US$0,02295 | -0,81% | -0,74% | US$7.050.350 | - | 307.182.730 SPC |
| 1189 |  CUDIS CUDIS | US$0,02849 | -0,16% | 3,65% | US$7.050.788 | US$8.847.844 | 247.500.000 CUDIS |
| 1190 |  Venus LTC vLTC | US$1,69 | -1,90% | -0,73% | US$6.982.652 | - | 4.142.378 vLTC |
| 1191 |  Holdstation HOLD | US$0,8814 | -0,52% | 2,17% | US$6.966.325 | US$371.532 | 7.903.700 HOLD |
| 1192 |  375ai EAT | US$0,03269 | -8,30% | -2,51% | US$6.968.215 | US$2.120.648 | 213.146.192 EAT |
| 1193 |  SquidGrow SQGROW | US$0,007134 | -2,21% | -7,60% | US$7.134.078 | US$284.648 | 1.000.000.000 SQGROW |
| 1194 |  Nexera NXRA | US$0,006611 | -0,63% | -10,83% | US$6.915.108 | US$41.679,94 | 1.045.985.541 NXRA |
| 1195 |  Epic Cash EPIC | US$0,4005 | 13,04% | 5,58% | US$6.920.889 | US$228.915 | 17.279.628 EPIC |
| 1196 |  Atletico De Madrid Fan Token ATM | US$0,9158 | 0,89% | -2,25% | US$7.051.724 | US$2.902.246 | 7.699.743 ATM |
| 1197 |  Games for a Living GFAL | US$0,001906 | 0,34% | 6,12% | US$6.908.704 | US$79.354,68 | 3.624.194.397 GFAL |
| 1198 |  SPECTRE AI SPECTRE | US$0,6876 | -1,07% | 1,16% | US$6.870.818 | US$296.633 | 9.993.171 SPECTRE |
| 1199 |  Rarible RARI | US$0,3515 | -1,11% | -7,32% | US$6.851.079 | US$525.027 | 19.488.928 RARI |
| 1200 |  B-Lucky LUCKY | US$0,006797 | -3,42% | -22,31% | US$6.796.880 | US$100.582 | 1.000.000.000 LUCKY |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.