Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AKEDO AKE | US$0,0003627 | -5,64% | -5,54% | US$8.267.468 | US$1.970.482 | 22.796.250.000 AKE |
| 1102 |  Propchain PROPC | US$0,2027 | -1,06% | 2,29% | US$8.671.261 | US$669.274 | 42.768.601 PROPC |
| 1103 |  Save SAVE | US$0,1899 | -2,41% | -2,93% | US$8.669.703 | - | 45.662.843 SAVE |
| 1104 |  HAiO HAIO | US$0,02602 | 0,71% | -16,39% | US$8.638.314 | US$2.966.681 | 331.983.447 HAIO |
| 1105 |  Pundi AI PUNDIAI | US$1,23 | -5,73% | 7,42% | US$8.681.884 | US$260.358 | 7.057.612 PUNDIAI |
| 1106 |  Juventus Fan Token JUV | US$0,6337 | -3,81% | -6,83% | US$8.590.396 | US$4.589.816 | 13.556.086 JUV |
| 1107 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004104 | -0,62% | -7,97% | US$8.618.782 | US$261.203 | 21.000.000.000 MIM |
| 1108 |  Kryll KRL | US$0,2141 | -0,67% | 2,18% | US$8.543.576 | US$163.835 | 39.902.369 KRL |
| 1109 |  Vita Inu VINU | US$0,00000001000 | -1,99% | -4,40% | US$8.569.861 | US$508.856 | 899.597.342.616.479 VINU |
| 1110 |  Node AI GPU | US$0,08700 | -0,88% | 16,90% | US$8.532.438 | US$103.461 | 98.069.336 GPU |
| 1111 |  Aleph Cloud ALEPH | US$0,03448 | -1,88% | -12,30% | US$8.524.712 | US$192.137 | 247.220.482 ALEPH |
| 1112 |  PepeFork PORK | US$0,00000002000 | 9,57% | 6,03% | US$8.456.376 | US$91.830,20 | 407.625.731.620.942 PORK |
| 1113 |  Major MAJOR | US$0,1015 | -3,09% | 14,85% | US$8.456.283 | US$1.367.711 | 83.349.868 MAJOR |
| 1114 |  Mr Miggles MIGGLES | US$0,008841 | 1,04% | -7,04% | US$8.464.025 | US$374.835 | 957.371.091 MIGGLES |
| 1115 |  Kujira KUJI | US$0,06896 | -6,70% | -13,43% | US$8.436.758 | - | 122.349.807 KUJI |
| 1116 |  MWX Token MWXT | US$0,1881 | -9,65% | -12,35% | US$8.428.770 | US$989.795 | 44.800.670 MWXT |
| 1117 |  LOAN Protocol LOAN | US$0,0004530 | -1,00% | -7,14% | US$8.338.927 | US$142.895 | 18.406.735.547 LOAN |
| 1118 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01189 | -2,03% | -2,26% | US$8.417.998 | US$808.449 | 708.213.206 QUICK |
| 1119 |  Star Atlas ATLAS | US$0,0003715 | -1,50% | -6,36% | US$8.348.951 | US$190.542 | 22.476.672.098 ATLAS |
| 1120 |  Magpie MGP | US$0,01469 | -2,96% | -6,85% | US$8.341.876 | US$294,13 | 567.972.918 MGP |
| 1121 |  MESSIER M87 | US$0,000009410 | -1,94% | -2,04% | US$8.323.992 | US$297.281 | 884.846.293.944 M87 |
| 1122 |  inSure DeFi SURE | US$0,0003101 | -2,94% | -0,30% | US$8.306.940 | - | 26.790.063.175 SURE |
| 1123 |  GOLDAO GOLDAO | US$0,01047 | 4,09% | 45,04% | US$8.296.512 | US$9.857,06 | 792.558.687 GOLDAO |
| 1124 |  Bluwhale BLUAI | US$0,006748 | 0,43% | 2,36% | US$8.286.426 | US$9.803.702 | 1.228.000.000 BLUAI |
| 1125 |  MCOIN MCOIN | US$0,04671 | 0,38% | -3,64% | US$8.267.374 | US$322.548 | 177.000.000 MCOIN |
| 1126 |  crow with knife CAW | US$0,00000001000 | -3,20% | -3,89% | US$8.270.374 | US$88.103,18 | 769.861.397.731.578 CAW |
| 1127 |  dYdX (ethDYDX) ETHDYDX | US$0,1978 | -1,76% | -15,24% | US$8.240.423 | US$16.446.541 | 41.656.973 ETHDYDX |
| 1128 |  Unagi Token UNA | US$0,01183 | -7,25% | -13,34% | US$8.190.357 | US$308.413 | 692.355.708 UNA |
| 1129 |  PumpBTC (Governance token) PUMP | US$0,02878 | 2,52% | -8,46% | US$8.202.318 | US$3.329.440 | 285.000.000 PUMP |
| 1130 |  Swell Network SWELL | US$0,002047 | -3,42% | -21,02% | US$8.124.094 | US$4.612.606 | 3.968.343.375 SWELL |
| 1131 |  Amaterasu Omikami OMIKAMI | US$0,008506 | 0,75% | -6,33% | US$8.055.084 | US$108.462 | 946.976.011 OMIKAMI |
| 1132 |  RichQUACK.com QUACK | - | -0,59% | -1,42% | US$8.058.644 | US$105.873 | 44.085.961.274.152.304 QUACK |
| 1133 |  Streamr DATA | US$0,006540 | -3,31% | -4,55% | US$8.031.826 | US$1.169.519 | 1.228.103.853 DATA |
| 1134 |  Nash NEX | US$0,1794 | -1,38% | -0,31% | US$7.995.125 | - | 44.563.794 NEX |
| 1135 |  Quantoz USDQ USDQ | US$0,9994 | 0,01% | -0,05% | US$7.975.060 | US$3.407.209 | 7.980.049 USDQ |
| 1136 |  Fair and Free FAIR3 | US$0,008551 | 0,79% | -1,76% | US$8.001.836 | US$129.670 | 935.814.213 FAIR3 |
| 1137 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,53 | -0,57% | 0,88% | US$7.962.244 | US$297,48 | 117.904 IEMGon |
| 1138 |  Yala YALA | US$0,03037 | 13,78% | 4,76% | US$8.108.975 | US$11.646.045 | 266.979.597 YALA |
| 1139 |  UXLINK UXLINK | US$0,01299 | -5,15% | -17,91% | US$7.893.059 | US$1.050.271 | 607.470.193 UXLINK |
| 1140 |  Milady Meme Coin LADYS | US$0,00000001000 | -5,03% | -8,54% | US$7.877.311 | US$1.924.708 | 734.366.023.232.083 LADYS |
| 1141 |  Grin GRIN | US$0,03615 | 2,80% | 0,23% | US$7.855.260 | US$17.222,40 | 217.294.980 GRIN |
| 1142 |  Nakamoto Games NAKA | US$0,08263 | -3,05% | -7,38% | US$7.830.673 | US$2.807.090 | 94.763.652 NAKA |
| 1143 |  Bluzelle BLZ | US$0,01689 | -4,29% | 4,21% | US$7.821.208 | US$321.881 | 463.151.676 BLZ |
| 1144 |  Metacade MCADE | US$0,004783 | -8,11% | -3,21% | US$7.734.114 | US$636.414 | 1.617.132.095 MCADE |
| 1145 |  Dino Tycoon TYCOON | US$0,04164 | 48,09% | 38,44% | US$7.703.235 | US$1.836.638 | 185.000.000 TYCOON |
| 1146 |  xU3O8 XU3O8 | US$4,82 | 0,21% | 1,09% | US$7.714.219 | US$284.464 | 1.600.000 XU3O8 |
| 1147 |  Swarm BZZ | US$0,1454 | 3,18% | -6,35% | US$7.647.713 | US$376.067 | 52.600.661 BZZ |
| 1148 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$24.083,97 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1149 |  Manchester City Fan Token CITY | US$0,6165 | -1,69% | -8,28% | US$7.681.268 | US$2.607.161 | 12.459.206 CITY |
| 1150 |  HashAI HASHAI | US$0,00009082 | -1,64% | -11,20% | US$7.680.262 | US$324.846 | 84.564.818.695 HASHAI |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.