Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DAO Maker DAO | US$0,05994 | -0,38% | -1,71% | US$12.047.186 | US$8.603.071 | 200.991.721 DAO |
| 952 |  Graphite Protocol GP | US$0,3477 | 0,04% | 16,26% | US$11.762.258 | US$531.691 | 33.827.137 GP |
| 953 |  XION XION | US$0,2620 | -0,18% | -30,83% | US$11.992.689 | US$36.418.172 | 45.766.750 XION |
| 954 |  Defigram DFG | US$1,20 | 0,00% | 0,01% | US$12.016.959 | - | 10.000.000 DFG |
| 955 |  READY! READY | US$0,01200 | -9,32% | -38,55% | US$12.004.483 | US$97.290,22 | 1.000.000.000 READY |
| 956 |  Nosana NOS | US$0,2481 | -1,12% | -6,71% | US$11.957.363 | US$286.826 | 48.197.665 NOS |
| 957 |  RIZE RIZE | US$0,009290 | -5,26% | -8,60% | US$11.952.916 | US$203.324 | 1.286.579.610 RIZE |
| 958 |  NEM XEM | US$0,001315 | -6,59% | -8,98% | US$11.837.060 | US$2.807.344 | 8.999.999.999 XEM |
| 959 |  Auki AUKI | US$0,009953 | -5,19% | -19,16% | US$11.794.432 | US$375.949 | 1.184.983.732 AUKI |
| 960 |  tao.bot TAOBOT | US$0,1536 | -8,22% | -6,80% | US$11.773.112 | US$26.048,44 | 76.666.667 TAOBOT |
| 961 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$314,00 | -1,78% | -1,20% | US$11.755.669 | US$2.452.054 | 37.439 GOOGLon |
| 962 |  Portal PORTAL | US$0,01981 | 1,47% | 6,69% | US$11.715.264 | US$5.219.786 | 591.449.587 PORTAL |
| 963 |  Codatta XNY | US$0,004663 | -3,30% | -20,12% | US$11.657.278 | US$7.382.298 | 2.500.000.000 XNY |
| 964 |  Purple Pepe $PURPE | US$0,00002802 | -0,18% | -5,52% | US$11.689.725 | US$1.217.845 | 417.213.801.892 $PURPE |
| 965 |  Badger DAO BADGER | US$0,5776 | -0,20% | 0,34% | US$11.602.527 | US$3.509.800 | 20.088.240 BADGER |
| 966 |  Tokemak TOKE | US$0,1373 | -2,89% | 3,83% | US$11.555.240 | US$61.017,71 | 84.133.672 TOKE |
| 967 |  Tutorial TUT | US$0,01377 | -2,26% | -8,14% | US$11.515.423 | US$5.591.649 | 836.418.034 TUT |
| 968 |  PinLink PIN | US$0,1308 | -5,45% | -9,10% | US$11.538.619 | US$592.374 | 88.206.631 PIN |
| 969 |  Bedrock BR | US$0,04982 | 3,08% | -5,84% | US$11.458.227 | US$1.052.748 | 230.000.000 BR |
| 970 |  SIX Token SIX | US$0,01343 | -0,51% | 1,54% | US$11.430.114 | US$357.040 | 850.966.610 SIX |
| 971 |  Ice Open Network ICE | US$0,001738 | -6,68% | -27,44% | US$11.499.308 | US$3.138.412 | 6.615.204.261 ICE |
| 972 |  Apple tokenized stock (xStock) AAPLX | US$279,39 | 0,27% | -0,29% | US$11.456.287 | US$6.531.159 | 41.004 AAPLX |
| 973 |  Layer3 L3 | US$0,01197 | 0,19% | -8,34% | US$11.439.923 | US$6.482.251 | 955.589.066 L3 |
| 974 |  World of Dypians WOD | US$0,03367 | -10,19% | -17,06% | US$11.375.958 | US$2.074.902 | 337.834.166 WOD |
| 975 |  Orbiter Finance OBT | US$0,002324 | -1,97% | -7,28% | US$11.389.010 | US$4.073.996 | 4.900.000.000 OBT |
| 976 |  Heima HEI | US$0,1346 | 1,17% | -12,88% | US$11.441.190 | US$6.672.534 | 84.986.253 HEI |
| 977 |  Diamond DMD | US$2,92 | -0,57% | -6,15% | US$11.359.173 | US$42.428,19 | 3.885.976 DMD |
| 978 |  RACA RACA | US$0,00002759 | -3,37% | -10,91% | US$11.359.495 | US$3.055.029 | 411.670.371.068 RACA |
| 979 |  FC Barcelona Fan Token BAR | US$0,5863 | -2,29% | -1,20% | US$11.345.292 | US$2.909.119 | 19.349.373 BAR |
| 980 |  Coinbase tokenized stock (xStock) COINX | US$270,01 | -1,19% | -1,34% | US$11.340.516 | US$10.718.521 | 42.000 COINX |
| 981 |  Hooked Protocol HOOK | US$0,04145 | -2,07% | -2,06% | US$11.284.504 | US$5.413.751 | 272.248.732 HOOK |
| 982 |  Paris Saint-Germain Fan Token PSG | US$0,8707 | -2,06% | -5,70% | US$11.323.874 | US$3.332.134 | 13.004.771 PSG |
| 983 |  Augur REP | US$1,03 | -2,96% | -10,64% | US$11.299.857 | US$14.118,44 | 11.000.000 REP |
| 984 |  sudeng HIPPO | US$0,001129 | -0,85% | -10,20% | US$11.294.788 | US$9.365.643 | 10.000.000.000 HIPPO |
| 985 |  Keyboard Cat KEYCAT | US$0,001120 | -8,83% | -17,97% | US$11.200.460 | US$544.984 | 10.000.000.000 KEYCAT |
| 986 |  Peercoin PPC | US$0,3756 | -2,85% | 2,01% | US$11.245.016 | US$73.634,56 | 29.941.905 PPC |
| 987 |  Galeon GALEON | US$0,01370 | -1,51% | 6,78% | US$11.238.375 | US$176.536 | 820.595.066 GALEON |
| 988 |  Bella Protocol BEL | US$0,1400 | -1,74% | -2,76% | US$11.203.833 | US$2.471.441 | 80.000.000 BEL |
| 989 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,09 | 0,00% | 0,05% | US$11.225.305 | - | 100.145 TIPon |
| 990 |  Nibiru NIBI | US$0,01287 | 0,59% | -0,42% | US$11.187.313 | US$279.712 | 869.092.778 NIBI |
| 991 |  BOBO BOBO | US$0,0000001700 | -6,62% | -6,48% | US$11.197.058 | US$1.082.331 | 66.134.444.313.649 BOBO |
| 992 |  Synapse SYN | US$0,05975 | -1,69% | 3,79% | US$11.101.604 | US$1.176.076 | 185.815.935 SYN |
| 993 |  APX APX | US$0,2463 | 0,08% | -6,89% | US$11.082.057 | US$9.605,29 | 44.997.702 APX |
| 994 |  Bitgert BRISE | US$0,00000003000 | -1,59% | -1,14% | US$11.050.023 | US$934.851 | 395.690.000.000.000 BRISE |
| 995 |  Aspecta ASP | US$0,04231 | 0,49% | -0,98% | US$11.014.008 | US$2.149.872 | 260.303.031 ASP |
| 996 |  SUNDOG SUNDOG | US$0,01101 | -5,71% | -1,68% | US$10.980.970 | US$10.924.913 | 997.420.606 SUNDOG |
| 997 |  Aria Protocol ARIAIP | US$0,03287 | -8,99% | -12,98% | US$10.946.810 | US$2.185.901 | 333.000.000 ARIAIP |
| 998 |  Polkastarter POLS | US$0,1097 | -2,32% | 0,48% | US$10.887.627 | US$2.024.763 | 99.209.632 POLS |
| 999 |  Sperax SPA | US$0,005284 | -3,80% | -3,11% | US$10.821.958 | US$4.512.724 | 2.048.202.287 SPA |
| 1000 |  ArchLoot AL | US$0,01270 | -3,85% | -6,65% | US$10.817.870 | US$11.948.245 | 851.909.074 AL |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.