Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pikaboss PIKA | US$0,00000003000 | -1,96% | 3,20% | US$13.481.314 | - | 420.690.000.000.000 PIKA |
| 902 |  Bluefin BLUE | US$0,04081 | -0,22% | -5,97% | US$13.473.575 | US$6.597.335 | 330.125.592 BLUE |
| 903 |  SyncGPT SYNC | US$0,06717 | -0,01% | 0,00% | US$13.433.177 | - | 200.000.000 SYNC |
| 904 |  NATIX Network NATIX | US$0,0003300 | -0,59% | -7,11% | US$13.398.858 | US$276.905 | 40.603.174.541 NATIX |
| 905 |  ASD ASD | US$0,02023 | 1,04% | -2,46% | US$13.366.469 | US$1.084.633 | 660.615.274 ASD |
| 906 |  CZ's Dog BROCCOLI | US$0,01371 | -0,93% | -1,34% | US$13.314.263 | US$11.008.717 | 970.792.715 BROCCOLI |
| 907 |  Harvest Finance FARM | US$19,81 | -1,08% | -3,25% | US$13.317.159 | US$764.220 | 672.183 FARM |
| 908 |  ANDY (ETH) ANDY | US$0,00001331 | -3,55% | -10,48% | US$13.312.824 | US$466.714 | 1.000.000.000.000 ANDY |
| 909 |  dForce DF | US$0,01325 | -3,04% | -2,53% | US$13.251.697 | US$867.774 | 999.926.147 DF |
| 910 |  Acala Token ACA | US$0,01147 | -0,47% | 2,26% | US$13.376.660 | US$4.933.323 | 1.166.666.660 ACA |
| 911 |  Eclipse ES | US$0,1001 | 1,47% | 6,24% | US$13.280.277 | US$19.983.293 | 132.647.860 ES |
| 912 |  BitcoinOS BOS | US$0,003068 | -3,62% | 24,06% | US$13.236.130 | US$2.164.056 | 4.313.800.000 BOS |
| 913 |  ABBC Coin ABBC | US$0,01454 | -5,34% | -6,02% | US$13.166.216 | US$59.207,54 | 905.304.096 ABBC |
| 914 |  Openverse Network BTG | US$6,94 | -2,70% | -2,33% | US$13.190.335 | US$278.043 | 1.900.000 BTG |
| 915 |  Bubblemaps BMT | US$0,02510 | -3,39% | -6,52% | US$13.079.686 | US$7.475.095 | 521.041.263 BMT |
| 916 |  Oasys OAS | US$0,002087 | -0,35% | -5,05% | US$12.999.125 | US$230.695 | 6.229.041.979 OAS |
| 917 |  Splendor SPLD | US$0,2906 | 0,00% | -1,47% | US$12.991.493 | US$43.111,54 | 44.706.351 SPLD |
| 918 |  Mamo MAMO | US$0,02543 | -0,29% | 0,91% | US$12.992.979 | US$664.490 | 510.927.206 MAMO |
| 919 |  XSGD XSGD | US$0,7740 | 0,19% | 0,19% | US$12.875.215 | US$391.273 | 16.634.760 XSGD |
| 920 |  BFG Token BFG | US$0,01145 | -2,21% | -9,72% | US$12.854.018 | US$24.032,66 | 1.122.808.916 BFG |
| 921 |  MECCA MEA | US$0,008283 | -2,93% | -4,06% | US$12.767.499 | US$90.211,88 | 1.541.332.413 MEA |
| 922 |  S.S. Lazio Fan Token LAZIO | US$1,05 | -2,76% | -6,84% | US$12.751.959 | US$2.629.624 | 12.122.919 LAZIO |
| 923 |  Viction VIC | US$0,1031 | -1,10% | 0,57% | US$12.738.592 | US$1.026.879 | 123.603.037 VIC |
| 924 |  OpenEden EDEN | US$0,06914 | -1,55% | -14,37% | US$12.712.401 | US$13.887.648 | 183.870.000 EDEN |
| 925 |  FC Porto Fan Token PORTO | US$1,12 | -1,30% | -4,79% | US$12.710.397 | US$3.162.734 | 11.328.206 PORTO |
| 926 |  Agoras: Tau Net AGRS | US$0,4240 | -1,63% | 2,39% | US$12.660.407 | US$8.101,89 | 29.861.811 AGRS |
| 927 |  TG Casino TGC | US$0,1606 | -7,54% | 0,55% | US$12.638.312 | US$95.459,50 | 78.687.998 TGC |
| 928 |  Yala YU | US$0,1518 | 0,24% | -35,00% | US$12.634.807 | - | 83.259.720 YU |
| 929 |  The Arena ARENA | US$0,002657 | -5,15% | -7,91% | US$12.609.278 | US$74.909,83 | 4.745.226.552 ARENA |
| 930 |  Puffer PUFFER | US$0,07165 | -5,83% | 7,16% | US$12.607.199 | US$5.588.441 | 175.949.105 PUFFER |
| 931 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 932 |  OORT OORT | US$0,01895 | -0,84% | -25,35% | US$12.527.776 | US$538.532 | 660.949.433 OORT |
| 933 |  Collector Crypt CARDS | US$0,03299 | 0,89% | -22,94% | US$12.574.114 | US$1.003.484 | 381.125.261 CARDS |
| 934 |  Bitcoin Gold BTG | US$0,7144 | 22,50% | 126,60% | US$12.511.314 | US$2.084,00 | 17.513.924 BTG |
| 935 |  OMG Network OMG | US$0,08891 | -2,46% | 3,97% | US$12.469.478 | US$4.296.332 | 140.245.398 OMG |
| 936 |  Fartboy FARTBOY | US$0,01242 | -1,49% | -2,45% | US$12.414.624 | US$114.323 | 999.440.457 FARTBOY |
| 937 |  NetX NETX | US$0,7015 | 0,97% | -2,01% | US$12.367.880 | US$325.210 | 17.630.534 NETX |
| 938 |  Beta Finance BETA | US$0,01236 | 3,36% | 12,34% | US$12.359.733 | US$2.775,42 | 1.000.000.000 BETA |
| 939 |  RSS3 RSS3 | US$0,01416 | -2,10% | -5,97% | US$12.340.363 | US$6.820.074 | 871.520.340 RSS3 |
| 940 |  IDEX IDEX | US$0,01236 | -3,13% | -8,43% | US$12.360.509 | US$7.769.916 | 1.000.000.000 IDEX |
| 941 |  NeuralAI NEURAL | US$1,23 | -11,09% | 23,24% | US$12.320.515 | US$99.363,83 | 10.000.000 NEURAL |
| 942 |  Swarms SWARMS | US$0,01224 | -8,03% | -1,34% | US$12.239.445 | US$2.859.303 | 999.984.830 SWARMS |
| 943 |  Arena-Z A2Z | US$0,001620 | 7,22% | -6,86% | US$12.255.539 | US$8.952.925 | 7.567.375.439 A2Z |
| 944 |  Heroes of Mavia MAVIA | US$0,05451 | -2,07% | -3,75% | US$12.244.076 | US$3.631.935 | 224.634.179 MAVIA |
| 945 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$56,82 | 1,17% | 9,87% | US$12.199.291 | US$1.558.236 | 214.687 SLVon |
| 946 |  Fuel Network FUEL | US$0,001837 | -1,94% | -6,97% | US$12.188.253 | US$2.211.209 | 6.636.021.080 FUEL |
| 947 |  Star Atlas DAO POLIS | US$0,03816 | 2,61% | -3,99% | US$12.124.609 | US$131.361 | 317.735.780 POLIS |
| 948 |  Galatasaray Fan Token GAL | US$1,14 | -0,77% | -0,28% | US$12.128.892 | US$197.291 | 10.649.491 GAL |
| 949 |  MORI COIN MORI | US$0,01516 | 2,44% | 10,04% | US$12.130.169 | US$9.267.137 | 800.007.985 MORI |
| 950 |  TAC Protocol TAC | US$0,004538 | 3,01% | 4,83% | US$12.068.656 | US$2.040.973 | 2.659.676.719 TAC |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.