Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SmarDex SDEX | US$0,002405 | -1,05% | -0,88% | US$22.465.960 | US$433.634 | 9.342.634.646 SDEX |
| 702 |  Boba Network BOBA | US$0,04520 | 1,71% | -28,99% | US$22.309.728 | US$7.139.641 | 493.580.902 BOBA |
| 703 |  SaucerSwap SAUCE | US$0,02556 | -3,31% | -7,77% | US$22.252.022 | US$85.117,91 | 870.558.094 SAUCE |
| 704 |  Wilder World WILD | US$0,04713 | 1,09% | -19,81% | US$22.227.751 | US$296.067 | 471.580.395 WILD |
| 705 |  MyNeighborAlice ALICE | US$0,2211 | -1,81% | -4,18% | US$22.098.952 | US$9.377.530 | 99.950.144 ALICE |
| 706 |  Helium Mobile MOBILE | US$0,0002466 | -2,39% | -6,40% | US$22.019.355 | US$559.512 | 89.280.000.000 MOBILE |
| 707 |  Hashflow HFT | US$0,03346 | 0,79% | -2,37% | US$21.961.664 | US$5.584.816 | 656.287.817 HFT |
| 708 |  AVA (Travala) AVA | US$0,3087 | -1,91% | -1,77% | US$21.935.927 | US$5.699.733 | 71.055.612 AVA |
| 709 |  FUNToken FUN | US$0,002029 | -2,09% | -12,38% | US$21.928.115 | US$4.046.464 | 10.806.201.658 FUN |
| 710 |  Intuition TRUST | US$0,1213 | -5,08% | -19,36% | US$21.789.903 | US$6.917.450 | 179.647.832 TRUST |
| 711 |  KernelDAO KERNEL | US$0,07608 | -1,63% | -9,41% | US$21.783.738 | US$9.655.981 | 286.308.020 KERNEL |
| 712 |  PlaysOut PLAY | US$0,03448 | 2,10% | 14,45% | US$21.737.020 | US$7.791.669 | 630.333.334 PLAY |
| 713 |  Solend SLND | US$0,2173 | -11,43% | -0,12% | US$21.654.694 | US$35,56 | 99.661.614 SLND |
| 714 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$693,81 | 0,36% | 0,72% | US$21.613.465 | US$1.653,21 | 31.152 IVVon |
| 715 |  Bone ShibaSwap BONE | US$0,09390 | -3,28% | -4,06% | US$21.588.795 | US$2.057.742 | 229.923.351 BONE |
| 716 |  Lorenzo Protocol BANK | US$0,04074 | 0,23% | -13,13% | US$21.462.141 | US$9.034.245 | 526.800.820 BANK |
| 717 |  aPriori APR | US$0,1160 | -15,53% | -14,34% | US$21.467.648 | US$14.223.317 | 185.000.000 APR |
| 718 |  ARPA ARPA | US$0,01398 | -2,86% | -1,08% | US$21.239.897 | US$6.742.517 | 1.519.586.598 ARPA |
| 719 |  THENA THE | US$0,1768 | -6,44% | 12,69% | US$21.229.007 | US$19.310.513 | 120.104.129 THE |
| 720 |  Fusionist ACE | US$0,2511 | 0,25% | 15,92% | US$21.117.854 | US$24.315.595 | 84.106.871 ACE |
| 721 |  ULTILAND ARTX | US$0,4972 | -1,03% | 68,77% | US$21.079.968 | US$2.765.797.335 | 42.400.000 ARTX |
| 722 |  SUPRA SUPRA | US$0,0009901 | -9,13% | -12,18% | US$21.005.594 | US$1.177.863 | 21.216.209.883 SUPRA |
| 723 |  GeorgePlaysClashRoyale CLASH | US$0,02102 | -6,30% | -22,65% | US$21.022.809 | US$679.873 | 999.989.890 CLASH |
| 724 |  Wecan Group WECAN | US$0,003415 | -3,87% | 143,52% | US$20.487.281 | US$99.817,33 | 6.000.000.000 WECAN |
| 725 |  Goldfinch GFI | US$0,2478 | 0,68% | 1,94% | US$20.937.043 | US$194.137 | 84.502.110 GFI |
| 726 |  TARS AI TAI | US$0,02330 | -4,84% | -5,83% | US$20.787.847 | US$1.323.853 | 892.189.754 TAI |
| 727 |  Vanar Chain VANRY | US$0,009802 | -1,85% | -1,93% | US$20.781.977 | US$3.434.624 | 2.120.141.418 VANRY |
| 728 |  Redbelly Network RBNT | US$0,008241 | -4,64% | 2,12% | US$20.848.331 | US$219.021 | 2.529.982.402 RBNT |
| 729 |  MARBLEX MBX | US$0,07869 | 1,07% | 2,86% | US$20.731.838 | US$766.829 | 263.477.909 MBX |
| 730 |  REDX REDX | US$0,005226 | 6,93% | 85,36% | US$20.757.881 | US$524.754 | 3.972.072.517 REDX |
| 731 |  OLAXBT AIO | US$0,09019 | 3,81% | 9,53% | US$20.765.393 | US$1.816.315 | 230.250.000 AIO |
| 732 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$625,42 | -0,12% | 0,37% | US$20.605.779 | US$3.495.137 | 32.947 QQQon |
| 733 |  MetaArena TIMI | US$0,05603 | 9,33% | -13,03% | US$20.413.503 | US$5.183.614 | 364.350.000 TIMI |
| 734 |  PePeonTron PEPEONTRON | US$0,02015 | 0,13% | -9,62% | US$20.150.052 | US$272.270 | 999.996.900 PEPEONTRON |
| 735 |  Nasdaq tokenized ETF (xStock) QQQX | US$625,20 | -0,17% | 0,23% | US$20.132.582 | US$2.386.018 | 32.202 QQQX |
| 736 |  ANyONe Protocol ANYONE | US$0,2050 | -1,26% | -17,68% | US$19.984.926 | US$1.822.469 | 97.499.966 ANYONE |
| 737 |  Tradoor TRADOOR | US$1,39 | -3,07% | 2,83% | US$19.886.122 | US$8.830.851 | 14.349.000 TRADOOR |
| 738 |  PepeCoin PEPECOIN | US$0,1856 | -3,77% | 6,43% | US$19.873.760 | US$257.390 | 107.057.219 PEPECOIN |
| 739 |  Planet IX(formerly IX token) IXT | US$0,1509 | 6,37% | -5,67% | US$19.835.048 | US$119.636 | 131.438.181 IXT |
| 740 |  Metadium META | US$0,01141 | -0,17% | -4,16% | US$19.691.965 | US$91.898,07 | 1.725.408.720 META |
| 741 |  Starpower STAR | US$0,1059 | -0,30% | -0,20% | US$19.676.823 | US$227.143 | 185.769.837 STAR |
| 742 |  Mango MNGO | US$0,01761 | -2,82% | -0,11% | US$19.673.707 | US$19,03 | 1.117.466.989 MNGO |
| 743 |  PolySwarm NCT | US$0,01043 | -1,87% | -1,32% | US$19.657.746 | US$272.836 | 1.885.500.782 NCT |
| 744 |  Rayls RLS | US$0,01305 | -7,13% | -35,20% | US$19.569.947 | US$40.902.253 | 1.500.000.000 RLS |
| 745 |  Mythos MYTH | US$0,02269 | -7,03% | -20,13% | US$19.731.851 | US$71.926,07 | 869.709.107 MYTH |
| 746 |  MetFi METFI | US$0,07144 | 0,15% | -18,00% | US$19.502.599 | US$85.046,64 | 272.997.720 METFI |
| 747 |  LOOK LOOK | US$0,02112 | 6,46% | -12,02% | US$19.476.248 | US$500.373 | 922.375.851 LOOK |
| 748 |  Energy Web Token EWT | US$0,6470 | -1,88% | -5,48% | US$19.448.887 | US$373.930 | 30.062.138 EWT |
| 749 |  Comtech Gold CGO | US$137,37 | 1,03% | 1,66% | US$19.368.730 | US$1.374.651 | 141.000 CGO |
| 750 |  DIAM DIAM | US$0,01088 | -2,30% | 2,43% | US$19.372.751 | US$280.481 | 1.780.346.032 DIAM |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.